Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/13 | 2,74 | -0,03 | -1,12 | 2,78 | 2,72 | 2.014.170 | Noticia (2) |
| 28/02/13 | 2,78 | 0,21 | 7,98 | 2,79 | 2,56 | 9.447.200 | Noticia (2) |
| 27/02/13 | 2,57 | -0,00 | -0,08 | 2,59 | 2,54 | 1.495.830 | - |
| 26/02/13 | 2,57 | 0,02 | 0,63 | 2,58 | 2,50 | 3.459.410 | - |
| 25/02/13 | 2,56 | -0,07 | -2,81 | 2,63 | 2,53 | 1.933.270 | Noticia (1) |
| 22/02/13 | 2,63 | -0,01 | -0,23 | 2,66 | 2,61 | 1.434.770 | - |
| 21/02/13 | 2,64 | 0,01 | 0,30 | 2,64 | 2,58 | 2.210.290 | Noticia (1) |
| 20/02/13 | 2,63 | -0,04 | -1,35 | 2,65 | 2,61 | 1.374.180 | Noticia (3) |
| 19/02/13 | 2,66 | 0,06 | 2,46 | 2,66 | 2,56 | 1.643.160 | Noticia (5) |
| 18/02/13 | 2,60 | -0,04 | -1,52 | 2,67 | 2,58 | 1.849.540 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/13 | 2,64 | 0,00 | 0,00 | 2,66 | 2,62 | 1.943.160 | Noticia (1) |
| 14/02/13 | 2,64 | 0,04 | 1,54 | 2,64 | 2,56 | 1.363.970 | Noticia (1) |
| 13/02/13 | 2,60 | 0,03 | 1,09 | 2,61 | 2,55 | 1.904.280 | Noticia (2) |
| 12/02/13 | 2,57 | 0,04 | 1,66 | 2,58 | 2,51 | 1.711.910 | Noticia (4) |
| 11/02/13 | 2,53 | -0,06 | -2,13 | 2,59 | 2,51 | 1.452.390 | Noticia (3) |
| 8/02/13 | 2,59 | 0,11 | 4,53 | 2,60 | 2,47 | 2.691.420 | - |
| 7/02/13 | 2,47 | -0,04 | -1,55 | 2,52 | 2,47 | 1.566.690 | Noticia (1) |
| 6/02/13 | 2,51 | 0,03 | 1,09 | 2,57 | 2,48 | 2.582.980 | Noticia (1) |
| 5/02/13 | 2,49 | 0,04 | 1,59 | 2,50 | 2,42 | 2.122.570 | Noticia (1) |
| 4/02/13 | 2,45 | -0,03 | -1,01 | 2,49 | 2,44 | 2.141.450 | Noticia (1) |