Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 197,66 | 2,07 | 1,06 | 198,54 | 194,65 | 11.432 | - |
| 13/01/22 | 195,59 | -1,65 | -0,84 | 198,00 | 195,04 | 8.014 | - |
| 12/01/22 | 197,24 | -1,61 | -0,81 | 198,52 | 196,53 | 6.917 | - |
| 11/01/22 | 198,85 | 2,67 | 1,36 | 198,85 | 194,09 | 12.803 | - |
| 10/01/22 | 196,18 | 3,18 | 1,65 | 196,66 | 194,26 | 18.277 | - |
| 7/01/22 | 193,00 | 2,41 | 1,26 | 194,50 | 191,86 | 9.783 | - |
| 6/01/22 | 190,60 | 3,60 | 1,92 | 190,93 | 187,77 | 11.833 | - |
| 5/01/22 | 187,00 | -2,43 | -1,28 | 190,17 | 186,44 | 14.193 | - |
| 4/01/22 | 189,43 | 3,42 | 1,84 | 192,48 | 187,48 | 20.444 | - |
| 3/01/22 | 186,01 | -0,77 | -0,41 | 188,65 | 185,25 | 11.813 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 186,78 | 1,75 | 0,95 | 187,25 | 184,77 | 4.838 | - |
| 30/12/21 | 185,03 | -0,38 | -0,20 | 186,99 | 185,03 | 5.396 | - |
| 29/12/21 | 185,41 | -0,90 | -0,48 | 186,39 | 185,41 | 4.126 | - |
| 28/12/21 | 186,31 | 2,11 | 1,15 | 186,73 | 186,01 | 4.760 | - |
| 27/12/21 | 184,20 | 2,01 | 1,10 | 184,37 | 182,75 | 6.251 | - |
| 23/12/21 | 182,19 | 1,92 | 1,07 | 182,86 | 181,14 | 8.168 | - |
| 22/12/21 | 180,27 | -2,74 | -1,50 | 182,86 | 179,70 | 11.520 | - |
| 21/12/21 | 183,01 | 3,44 | 1,92 | 184,50 | 182,03 | 6.269 | - |
| 20/12/21 | 179,57 | -4,48 | -2,43 | 181,30 | 177,16 | 14.189 | - |
| 17/12/21 | 184,05 | -4,68 | -2,48 | 188,66 | 183,73 | 13.435 | - |