Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 194,59 | 2,50 | 1,30 | 195,93 | 191,26 | 26.532 | - |
| 9/04/20 | 192,10 | -3,29 | -1,68 | 198,86 | 191,14 | 51.872 | - |
| 8/04/20 | 195,38 | 3,69 | 1,92 | 198,04 | 194,00 | 32.457 | - |
| 7/04/20 | 191,70 | -1,84 | -0,95 | 200,73 | 191,70 | 21.622 | - |
| 6/04/20 | 193,54 | 12,55 | 6,93 | 195,84 | 188,08 | 31.631 | - |
| 3/04/20 | 180,99 | 0,71 | 0,39 | 184,49 | 177,11 | 29.275 | - |
| 2/04/20 | 180,28 | 7,55 | 4,37 | 182,67 | 172,80 | 35.596 | - |
| 1/04/20 | 172,73 | -9,54 | -5,23 | 177,83 | 170,04 | 42.308 | - |
| 31/03/20 | 182,27 | -7,26 | -3,83 | 190,22 | 179,22 | 45.697 | - |
| 30/03/20 | 189,52 | 2,62 | 1,40 | 192,09 | 185,43 | 43.744 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 186,90 | -8,41 | -4,31 | 192,26 | 184,92 | 43.815 | - |
| 26/03/20 | 195,31 | -0,92 | -0,37 | 252,74 | 248,18 | 327.242 | - |
| 21/11/19 | 250,73 | -3,53 | -1,39 | 253,57 | 249,87 | 338.126 | - |
| 20/11/19 | 254,26 | -2,98 | -1,17 | 253,57 | 250,62 | 101.493 | - |
| 19/11/19 | 257,31 | -2,61 | -1,01 | 257,49 | 254,43 | 94.906 | - |
| 18/11/19 | 258,06 | 1,20 | 0,47 | 258,15 | 255,60 | 344.717 | - |
| 15/11/19 | 256,86 | 0,67 | 0,26 | 257,88 | 255,68 | 96.591 | - |
| 14/11/19 | 255,40 | 3,28 | 1,28 | 259,17 | 256,09 | 60.302 | - |
| 13/11/19 | 254,50 | 0,78 | 0,30 | 256,04 | 253,54 | 170.632 | - |
| 12/11/19 | 253,96 | -1,03 | -0,41 | 253,31 | 250,27 | 114.709 | - |