Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/23 | 531,94 | -1,73 | -0,32 | 536,22 | 530,17 | 31.356 | - |
| 11/04/23 | 533,67 | 9,15 | 1,74 | 534,50 | 528,79 | 37.306 | - |
| 10/04/23 | 524,52 | 4,58 | 0,88 | 524,55 | 520,43 | 29.663 | - |
| 6/04/23 | 519,94 | 3,88 | 0,75 | 523,77 | 516,21 | 53.548 | - |
| 5/04/23 | 516,06 | 12,93 | 2,57 | 517,12 | 502,54 | 52.364 | - |
| 4/04/23 | 503,13 | -7,28 | -1,43 | 510,44 | 501,91 | 52.638 | - |
| 3/04/23 | 510,41 | 25,01 | 5,15 | 511,05 | 493,48 | 74.626 | - |
| 31/03/23 | 485,40 | -3,17 | -0,65 | 489,91 | 483,78 | 56.968 | - |
| 30/03/23 | 488,57 | 4,09 | 0,85 | 488,57 | 479,67 | 33.217 | - |
| 29/03/23 | 484,48 | 2,30 | 0,48 | 485,41 | 478,39 | 72.723 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/23 | 483,06 | -23,77 | -4,69 | 506,95 | 480,38 | 99.371 | - |
| 27/03/23 | 506,83 | 4,39 | 0,87 | 509,69 | 503,20 | 38.109 | - |
| 24/03/23 | 502,44 | 10,78 | 2,19 | 503,25 | 492,24 | 31.137 | - |
| 23/03/23 | 491,66 | -6,73 | -1,35 | 501,73 | 487,85 | 43.321 | - |
| 22/03/23 | 498,39 | -2,41 | -0,48 | 507,79 | 498,39 | 27.326 | - |
| 21/03/23 | 500,80 | 6,72 | 1,36 | 505,19 | 497,80 | 34.128 | - |
| 20/03/23 | 494,08 | -1,33 | -0,27 | 504,86 | 494,08 | 34.803 | - |
| 17/03/23 | 495,41 | 0,87 | 0,18 | 497,44 | 488,88 | 67.722 | - |
| 16/03/23 | 494,54 | 10,29 | 2,12 | 496,45 | 485,02 | 49.497 | - |
| 15/03/23 | 484,25 | 2,27 | 0,47 | 485,99 | 479,39 | 48.457 | - |