Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 491,20 | -2,19 | -0,44 | 494,05 | 488,90 | 29.754 | - |
| 28/09/22 | 493,39 | 6,20 | 1,27 | 497,76 | 477,18 | 51.732 | - |
| 27/09/22 | 487,98 | 5,01 | 1,04 | 493,30 | 484,83 | 41.309 | - |
| 26/09/22 | 482,97 | -3,80 | -0,78 | 485,34 | 476,99 | 29.951 | - |
| 23/09/22 | 486,77 | -7,32 | -1,48 | 492,82 | 478,74 | 58.823 | - |
| 22/09/22 | 494,09 | 3,35 | 0,68 | 501,38 | 487,20 | 43.054 | - |
| 21/09/22 | 490,74 | -11,88 | -2,36 | 507,61 | 490,74 | 40.508 | - |
| 20/09/22 | 502,62 | 1,57 | 0,31 | 514,57 | 501,80 | 53.227 | - |
| 19/09/22 | 501,05 | 1,10 | 0,22 | 501,90 | 490,81 | 29.869 | - |
| 16/09/22 | 499,95 | 2,75 | 0,55 | 500,79 | 491,11 | 73.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 497,20 | 38,17 | 8,32 | 501,10 | 485,00 | 131.633 | - |
| 14/09/22 | 459,03 | -9,20 | -1,96 | 466,00 | 454,66 | 49.870 | - |
| 13/09/22 | 468,23 | -18,04 | -3,71 | 477,82 | 466,12 | 41.489 | - |
| 12/09/22 | 486,27 | 7,78 | 1,62 | 488,31 | 478,40 | 34.115 | - |
| 9/09/22 | 478,50 | -7,29 | -1,50 | 486,63 | 478,16 | 36.418 | - |
| 8/09/22 | 485,78 | 4,22 | 0,88 | 488,43 | 484,10 | 36.641 | - |
| 7/09/22 | 481,56 | 1,75 | 0,36 | 483,83 | 475,51 | 28.390 | - |
| 6/09/22 | 479,81 | -4,49 | -0,93 | 487,93 | 478,87 | 24.353 | - |
| 2/09/22 | 484,30 | -2,75 | -0,56 | 490,94 | 482,44 | 29.092 | - |
| 1/09/22 | 487,05 | 5,18 | 1,07 | 488,06 | 481,09 | 19.885 | - |