Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/16 | 203,00 | 1,81 | 0,89 | 205,38 | 202,13 | 333.436 | - |
| 6/12/16 | 204,30 | -1,74 | -0,85 | 204,80 | 200,97 | 1.259.244 | - |
| 5/12/16 | 208,83 | -4,49 | -2,15 | 210,69 | 202,16 | 992.434 | - |
| 2/12/16 | 213,63 | -6,93 | -3,24 | 214,87 | 206,37 | 1.107.647 | - |
| 1/12/16 | 216,76 | -3,20 | -1,48 | 217,80 | 212,57 | 434.985 | - |
| 30/11/16 | 212,64 | 2,13 | 1,00 | 215,39 | 211,42 | 791.238 | - |
| 29/11/16 | 210,00 | 0,11 | 0,05 | 210,66 | 208,33 | 526.144 | - |
| 28/11/16 | 208,00 | 2,91 | 1,40 | 211,71 | 208,16 | 518.053 | - |
| 25/11/16 | 207,88 | -0,37 | -0,18 | 208,57 | 206,82 | 664.993 | - |
| 23/11/16 | 207,93 | 0,77 | 0,37 | 210,30 | 207,40 | 324.579 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/16 | 205,71 | 0,60 | 0,29 | 206,66 | 203,24 | 592.714 | - |
| 21/11/16 | 199,99 | 2,89 | 1,44 | 203,13 | 199,18 | 601.838 | - |
| 18/11/16 | 200,16 | 1,11 | 0,55 | 201,91 | 199,52 | 366.789 | - |
| 17/11/16 | 202,06 | -1,18 | -0,58 | 202,40 | 200,15 | 246.559 | - |
| 16/11/16 | 200,47 | 3,15 | 1,57 | 203,95 | 199,65 | 450.064 | - |
| 15/11/16 | 198,82 | 0,64 | 0,32 | 199,97 | 198,39 | 332.737 | - |
| 14/11/16 | 198,84 | 0,27 | 0,14 | 201,80 | 197,40 | 427.703 | - |
| 11/11/16 | 193,19 | 4,20 | 2,17 | 199,00 | 192,99 | 1.263.517 | - |
| 10/11/16 | 192,88 | 1,01 | 0,52 | 196,45 | 192,00 | 1.571.275 | - |
| 9/11/16 | 186,00 | 4,52 | 2,43 | 191,72 | 188,20 | 1.996.883 | - |