Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/16 | 183,22 | 0,94 | 0,51 | 184,48 | 181,26 | 222.113 | - |
| 2/03/16 | 182,70 | -0,21 | -0,11 | 183,00 | 180,41 | 243.206 | - |
| 1/03/16 | 181,23 | 0,52 | 0,29 | 181,95 | 179,65 | 325.198 | - |
| 29/02/16 | 176,97 | 2,11 | 1,19 | 180,00 | 176,61 | 314.610 | - |
| 26/02/16 | 178,71 | 1,93 | 1,08 | 180,98 | 178,00 | 205.259 | - |
| 25/02/16 | 176,60 | 3,98 | 2,25 | 180,68 | 176,60 | 383.936 | - |
| 24/02/16 | 172,29 | 2,05 | 1,19 | 174,50 | 171,64 | 348.456 | - |
| 23/02/16 | 172,83 | -1,50 | -0,87 | 174,00 | 169,87 | 200.458 | - |
| 22/02/16 | 171,75 | 1,11 | 0,65 | 174,01 | 170,06 | 305.378 | - |
| 19/02/16 | 165,34 | -2,41 | -1,44 | 168,22 | 164,47 | 900.159 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 167,75 | -0,56 | -0,33 | 169,00 | 166,61 | 1.475.618 | - |
| 17/02/16 | 168,31 | 1,67 | 1,00 | 169,59 | 166,00 | 1.166.362 | - |
| 16/02/16 | 166,64 | 6,27 | 3,91 | 166,74 | 160,55 | 1.016.012 | - |
| 12/02/16 | 160,37 | 2,35 | 1,49 | 160,47 | 157,41 | 691.003 | - |
| 11/02/16 | 158,02 | -3,05 | -1,89 | 160,92 | 157,01 | 1.031.605 | - |
| 10/02/16 | 161,07 | 1,54 | 0,97 | 165,52 | 160,75 | 1.702.994 | - |
| 9/02/16 | 159,53 | 2,57 | 1,64 | 161,30 | 155,24 | 1.241.116 | - |
| 8/02/16 | 156,96 | -7,82 | -4,75 | 164,73 | 156,05 | 1.446.337 | - |
| 5/02/16 | 164,78 | -3,87 | -2,29 | 169,32 | 163,32 | 1.092.018 | - |
| 4/02/16 | 168,65 | 1,87 | 1,12 | 169,87 | 164,87 | 1.039.908 | - |