Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 161,07 | 1,54 | 0,97 | 165,52 | 160,75 | 1.702.994 | - |
| 9/02/16 | 159,53 | 2,57 | 1,64 | 161,30 | 155,24 | 1.241.116 | - |
| 8/02/16 | 156,96 | -7,82 | -4,75 | 164,73 | 156,05 | 1.446.337 | - |
| 5/02/16 | 164,78 | -3,87 | -2,29 | 169,32 | 163,32 | 1.092.018 | - |
| 4/02/16 | 168,65 | 1,87 | 1,12 | 169,87 | 164,87 | 1.039.908 | - |
| 3/02/16 | 166,78 | -0,09 | -0,05 | 167,98 | 164,75 | 812.329 | - |
| 2/02/16 | 166,87 | -0,71 | -0,42 | 167,59 | 164,26 | 899.670 | - |
| 1/02/16 | 167,58 | 4,79 | 2,94 | 168,36 | 162,69 | 1.799.192 | - |
| 29/01/16 | 162,79 | 3,00 | 1,88 | 163,45 | 158,12 | 1.200.575 | - |
| 28/01/16 | 159,79 | -1,51 | -0,94 | 162,70 | 158,81 | 791.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 161,30 | -3,36 | -2,04 | 165,53 | 159,74 | 1.219.460 | - |
| 26/01/16 | 164,66 | 1,37 | 0,84 | 165,54 | 163,01 | 408.922 | - |
| 25/01/16 | 163,29 | -2,93 | -1,76 | 166,81 | 163,11 | 525.761 | Noticia (1) |
| 22/01/16 | 166,22 | 0,11 | 0,07 | 168,23 | 165,64 | 1.161.844 | - |
| 21/01/16 | 166,11 | 1,37 | 0,83 | 167,24 | 163,30 | 620.620 | - |
| 20/01/16 | 164,74 | 0,74 | 0,45 | 166,20 | 157,45 | 1.493.883 | - |
| 19/01/16 | 164,00 | 1,84 | 1,13 | 167,36 | 162,16 | 1.583.338 | - |
| 15/01/16 | 162,16 | -5,07 | -3,03 | 166,50 | 160,47 | 1.615.321 | - |
| 14/01/16 | 167,23 | 3,34 | 2,04 | 167,75 | 162,77 | 1.383.902 | - |
| 13/01/16 | 163,89 | -4,94 | -2,93 | 170,11 | 163,52 | 1.254.572 | - |