Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/15 | 176,44 | -1,21 | -0,68 | 178,37 | 175,73 | 1.634.486 | - |
| 9/11/15 | 177,65 | 0,41 | 0,23 | 178,08 | 175,76 | 671.273 | - |
| 6/11/15 | 177,24 | -1,81 | -1,01 | 177,81 | 174,62 | 1.008.165 | - |
| 5/11/15 | 179,05 | 2,17 | 1,23 | 179,98 | 176,32 | 810.916 | - |
| 4/11/15 | 176,88 | -1,65 | -0,92 | 179,01 | 176,01 | 737.916 | - |
| 3/11/15 | 178,53 | -2,11 | -1,17 | 181,50 | 177,01 | 621.943 | - |
| 2/11/15 | 180,64 | 2,01 | 1,13 | 181,87 | 178,21 | 738.987 | - |
| 30/10/15 | 178,63 | -1,94 | -1,07 | 182,12 | 178,56 | 950.471 | - |
| 29/10/15 | 180,57 | 2,57 | 1,44 | 183,30 | 175,41 | 1.431.731 | - |
| 28/10/15 | 178,00 | 2,84 | 1,62 | 178,20 | 171,31 | 1.021.725 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/15 | 175,16 | 4,92 | 2,89 | 177,03 | 169,51 | 1.478.155 | - |
| 26/10/15 | 170,24 | 2,04 | 1,21 | 170,92 | 167,55 | 1.672.053 | - |
| 23/10/15 | 168,20 | 3,09 | 1,87 | 169,79 | 165,03 | 2.746.602 | - |
| 22/10/15 | 165,11 | -12,04 | -6,80 | 178,19 | 162,21 | 3.516.164 | - |
| 21/10/15 | 177,15 | -8,77 | -4,72 | 186,85 | 170,75 | 2.951.702 | - |
| 20/10/15 | 185,92 | -0,75 | -0,40 | 187,45 | 184,98 | 845.073 | - |
| 19/10/15 | 186,67 | 2,47 | 1,34 | 186,80 | 183,90 | 1.054.021 | - |
| 16/10/15 | 184,20 | 0,95 | 0,52 | 185,08 | 182,83 | 1.104.163 | - |
| 15/10/15 | 183,25 | 0,73 | 0,40 | 183,37 | 180,20 | 1.081.781 | - |
| 14/10/15 | 182,52 | -1,93 | -1,05 | 185,69 | 181,30 | 716.419 | - |