Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/15 | 183,70 | -0,71 | -0,39 | 186,00 | 183,20 | 740.465 | - |
| 29/07/15 | 184,41 | -0,11 | -0,06 | 184,89 | 182,29 | 1.074.771 | - |
| 28/07/15 | 184,52 | 0,61 | 0,33 | 184,86 | 181,86 | 1.182.021 | - |
| 27/07/15 | 183,91 | 2,15 | 1,18 | 184,23 | 180,29 | 1.178.325 | - |
| 24/07/15 | 181,76 | -2,97 | -1,61 | 184,09 | 181,02 | 1.503.811 | - |
| 23/07/15 | 184,73 | -1,37 | -0,74 | 186,48 | 184,21 | 1.506.688 | - |
| 22/07/15 | 186,10 | 0,25 | 0,13 | 186,88 | 184,91 | 1.776.304 | - |
| 21/07/15 | 185,85 | -0,31 | -0,17 | 187,22 | 184,53 | 1.229.593 | - |
| 20/07/15 | 186,16 | -1,28 | -0,68 | 188,24 | 185,76 | 1.265.968 | - |
| 17/07/15 | 187,44 | 1,02 | 0,55 | 187,77 | 185,99 | 1.513.248 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 186,42 | -1,06 | -0,57 | 187,98 | 185,72 | 1.806.777 | - |
| 15/07/15 | 187,48 | 1,34 | 0,72 | 187,99 | 185,40 | 1.635.170 | - |
| 14/07/15 | 186,14 | 1,04 | 0,56 | 186,98 | 185,05 | 1.504.789 | - |
| 13/07/15 | 185,10 | -2,15 | -1,15 | 188,25 | 183,68 | 2.690.995 | - |
| 10/07/15 | 187,25 | 1,09 | 0,59 | 188,15 | 186,02 | 2.223.363 | Noticia (1) |
| 9/07/15 | 186,16 | 0,30 | 0,16 | 188,14 | 186,16 | 3.585.305 | - |
| 8/07/15 | 185,86 | -1,24 | -0,66 | 187,74 | 185,46 | 3.524.221 | - |
| 7/07/15 | 187,10 | -1,86 | -0,98 | 189,40 | 181,82 | 6.097.722 | Noticia (1) |
| 6/07/15 | 188,96 | 1,46 | 0,78 | 195,00 | 187,62 | 13.939.644 | Noticia (2) |
| 2/07/15 | 187,50 | -5,64 | -2,92 | 192,93 | 185,01 | 3.717.876 | - |