Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/15 | 167,90 | 3,36 | 2,04 | 168,20 | 165,09 | 1.282.653 | - |
| 7/05/15 | 164,54 | 1,47 | 0,90 | 166,27 | 162,63 | 917.407 | - |
| 6/05/15 | 163,07 | -1,18 | -0,72 | 165,38 | 162,35 | 1.579.358 | - |
| 5/05/15 | 164,25 | -4,40 | -2,61 | 168,40 | 163,94 | 1.465.732 | - |
| 4/05/15 | 168,65 | 2,29 | 1,38 | 169,97 | 165,80 | 1.110.869 | - |
| 1/05/15 | 166,36 | 0,76 | 0,46 | 167,99 | 165,07 | 1.102.939 | - |
| 30/04/15 | 165,60 | -2,45 | -1,46 | 167,81 | 164,94 | 2.266.265 | - |
| 29/04/15 | 168,05 | -13,06 | -7,21 | 177,45 | 165,84 | 4.524.619 | - |
| 28/04/15 | 181,11 | 0,99 | 0,55 | 182,05 | 177,79 | 1.542.199 | - |
| 27/04/15 | 180,12 | -2,23 | -1,22 | 182,96 | 179,79 | 1.234.829 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/15 | 182,35 | 0,44 | 0,24 | 182,41 | 181,50 | 731.038 | - |
| 23/04/15 | 181,91 | 1,90 | 1,06 | 182,05 | 178,61 | 1.070.026 | Noticia (1) |
| 22/04/15 | 180,01 | -0,12 | -0,07 | 180,50 | 178,83 | 710.039 | - |
| 21/04/15 | 180,13 | 1,43 | 0,80 | 180,44 | 178,96 | 611.597 | Noticia (1) |
| 20/04/15 | 178,70 | 1,22 | 0,69 | 179,25 | 178,41 | 621.553 | - |
| 17/04/15 | 177,48 | -0,20 | -0,11 | 177,64 | 176,07 | 992.023 | Noticia (1) |
| 16/04/15 | 177,68 | 0,95 | 0,54 | 180,57 | 176,10 | 1.508.872 | - |
| 15/04/15 | 176,73 | -2,82 | -1,57 | 180,68 | 175,49 | 1.390.848 | - |
| 14/04/15 | 179,55 | 0,97 | 0,54 | 180,00 | 178,09 | 752.770 | - |
| 13/04/15 | 178,58 | 0,10 | 0,06 | 181,05 | 178,52 | 553.578 | - |