Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/14 | 146,47 | -2,60 | -1,74 | 151,52 | 146,42 | 2.060.446 | - |
| 18/12/14 | 149,07 | 5,74 | 4,00 | 149,09 | 143,37 | 1.386.201 | - |
| 17/12/14 | 143,33 | 2,18 | 1,54 | 144,47 | 141,21 | 1.181.836 | - |
| 16/12/14 | 141,15 | -1,93 | -1,35 | 145,60 | 141,00 | 1.397.540 | - |
| 15/12/14 | 143,08 | -0,52 | -0,36 | 144,54 | 141,01 | 1.051.815 | - |
| 12/12/14 | 143,60 | 1,12 | 0,79 | 146,00 | 141,65 | 1.419.732 | - |
| 11/12/14 | 142,48 | 1,04 | 0,74 | 144,49 | 141,67 | 776.477 | - |
| 10/12/14 | 141,44 | -2,01 | -1,40 | 142,79 | 140,40 | 1.333.036 | - |
| 9/12/14 | 143,45 | -1,12 | -0,77 | 143,92 | 142,02 | 698.439 | - |
| 8/12/14 | 144,57 | 0,25 | 0,17 | 145,26 | 143,76 | 1.121.287 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/14 | 144,32 | 3,20 | 2,27 | 145,76 | 141,47 | 2.356.131 | - |
| 4/12/14 | 141,12 | -0,59 | -0,42 | 141,58 | 139,52 | 982.980 | - |
| 3/12/14 | 141,71 | 1,59 | 1,13 | 144,30 | 140,56 | 1.475.414 | - |
| 2/12/14 | 140,12 | 1,04 | 0,75 | 140,22 | 137,18 | 1.041.518 | - |
| 1/12/14 | 139,08 | 1,11 | 0,80 | 140,62 | 137,26 | 1.114.793 | - |
| 28/11/14 | 137,97 | 0,48 | 0,35 | 138,98 | 137,45 | 812.177 | - |
| 26/11/14 | 137,49 | -0,20 | -0,15 | 138,69 | 136,67 | 804.110 | - |
| 25/11/14 | 137,69 | -2,15 | -1,54 | 140,92 | 137,63 | 1.574.825 | - |
| 24/11/14 | 139,84 | 3,42 | 2,51 | 140,46 | 136,71 | 1.375.928 | - |
| 21/11/14 | 136,42 | 0,22 | 0,16 | 137,79 | 136,02 | 1.117.268 | - |