Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/14 | 108,16 | -1,50 | -1,37 | 109,78 | 107,90 | 1.276.470 | - |
| 10/04/14 | 109,66 | -4,24 | -3,72 | 114,39 | 109,21 | 1.827.960 | - |
| 9/04/14 | 113,90 | 2,63 | 2,36 | 114,18 | 111,40 | 1.514.263 | - |
| 8/04/14 | 111,27 | -0,73 | -0,65 | 113,13 | 108,65 | 2.466.417 | - |
| 7/04/14 | 112,00 | -0,21 | -0,19 | 114,07 | 111,75 | 1.796.691 | - |
| 4/04/14 | 112,21 | -1,88 | -1,65 | 114,89 | 111,75 | 1.651.440 | - |
| 3/04/14 | 114,09 | 1,92 | 1,71 | 114,14 | 111,97 | 1.114.131 | - |
| 2/04/14 | 112,17 | -1,10 | -0,97 | 113,56 | 111,83 | 1.333.656 | - |
| 1/04/14 | 113,27 | 0,55 | 0,49 | 115,01 | 112,44 | 1.502.536 | - |
| 31/03/14 | 112,72 | -0,36 | -0,32 | 113,88 | 111,15 | 1.257.849 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/14 | 113,08 | 1,02 | 0,91 | 113,95 | 112,39 | 617.840 | - |
| 27/03/14 | 112,06 | -0,87 | -0,77 | 113,50 | 111,60 | 718.653 | - |
| 26/03/14 | 112,93 | -1,27 | -1,11 | 115,08 | 112,39 | 808.855 | - |
| 25/03/14 | 114,20 | 0,41 | 0,36 | 115,79 | 113,39 | 922.094 | - |
| 24/03/14 | 113,79 | -3,20 | -2,74 | 117,63 | 113,76 | 1.686.803 | - |
| 21/03/14 | 116,99 | -1,79 | -1,51 | 119,81 | 116,97 | 1.985.930 | - |
| 20/03/14 | 118,78 | 1,82 | 1,56 | 119,93 | 116,81 | 1.702.498 | - |
| 19/03/14 | 116,96 | 3,51 | 3,09 | 117,51 | 113,37 | 2.081.205 | - |
| 18/03/14 | 113,45 | 1,91 | 1,71 | 113,70 | 111,42 | 1.008.850 | - |
| 17/03/14 | 111,54 | 2,05 | 1,87 | 112,00 | 109,89 | 859.478 | - |