Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 851,00 | 4,70 | 0,56 | 861,20 | 849,00 | 4.900.270 | - |
| 12/03/25 | 846,30 | 5,90 | 0,70 | 851,90 | 843,90 | 5.786.183 | - |
| 11/03/25 | 840,40 | -11,95 | -1,40 | 854,40 | 834,80 | 7.132.942 | - |
| 10/03/25 | 852,35 | -26,75 | -3,04 | 883,60 | 851,65 | 11.148.207 | - |
| 7/03/25 | 879,10 | -4,00 | -0,45 | 889,90 | 876,40 | 7.493.626 | - |
| 6/03/25 | 883,10 | -19,64 | -2,18 | 903,20 | 879,20 | 9.355.904 | - |
| 5/03/25 | 902,74 | 13,40 | 1,46 | 936,40 | 921,70 | 8.064.597 | - |
| 4/03/25 | 917,40 | -26,90 | -2,85 | 937,40 | 916,30 | 7.486.984 | - |
| 3/03/25 | 944,30 | 19,70 | 2,13 | 950,20 | 929,50 | 8.141.139 | - |
| 28/02/25 | 924,60 | 13,10 | 1,44 | 927,90 | 909,10 | 7.300.381 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 911,50 | 2,40 | 0,26 | 917,70 | 906,50 | 7.732.873 | - |
| 26/02/25 | 909,10 | 11,80 | 1,32 | 910,80 | 894,80 | 6.780.099 | - |
| 25/02/25 | 897,30 | 19,10 | 2,17 | 905,30 | 882,10 | 7.551.988 | Noticia (1) |
| 24/02/25 | 878,20 | -6,80 | -0,77 | 881,85 | 872,10 | 5.010.023 | - |
| 21/02/25 | 885,00 | 6,20 | 0,71 | 887,20 | 877,00 | 5.876.294 | - |
| 20/02/25 | 878,80 | -15,30 | -1,71 | 893,20 | 877,20 | 4.550.300 | - |
| 19/02/25 | 894,10 | -3,50 | -0,39 | 907,60 | 883,70 | 9.657.075 | - |
| 18/02/25 | 897,60 | 14,90 | 1,69 | 899,80 | 888,40 | 5.875.774 | - |
| 17/02/25 | 882,70 | 14,20 | 1,64 | 883,60 | 873,40 | 4.710.515 | - |
| 14/02/25 | 868,50 | -7,90 | -0,90 | 871,30 | 863,20 | 4.866.872 | Noticia (1) |