Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 911,50 | 2,40 | 0,26 | 917,70 | 906,50 | 7.732.873 | - |
| 26/02/25 | 909,10 | 11,80 | 1,32 | 910,80 | 894,80 | 6.780.099 | - |
| 25/02/25 | 897,30 | 19,10 | 2,17 | 905,30 | 882,10 | 7.551.988 | Noticia (1) |
| 24/02/25 | 878,20 | -6,80 | -0,77 | 881,85 | 872,10 | 5.010.023 | - |
| 21/02/25 | 885,00 | 6,20 | 0,71 | 887,20 | 877,00 | 5.876.294 | - |
| 20/02/25 | 878,80 | -15,30 | -1,71 | 893,20 | 877,20 | 4.550.300 | - |
| 19/02/25 | 894,10 | -3,50 | -0,39 | 907,60 | 883,70 | 9.657.075 | - |
| 18/02/25 | 897,60 | 14,90 | 1,69 | 899,80 | 888,40 | 5.875.774 | - |
| 17/02/25 | 882,70 | 14,20 | 1,64 | 883,60 | 873,40 | 4.710.515 | - |
| 14/02/25 | 868,50 | -7,90 | -0,90 | 871,30 | 863,20 | 4.866.872 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 876,40 | -5,70 | -0,65 | 879,40 | 870,40 | 5.953.170 | - |
| 12/02/25 | 882,10 | 7,30 | 0,83 | 882,30 | 869,30 | 4.544.650 | - |
| 11/02/25 | 874,80 | 7,40 | 0,85 | 875,05 | 866,55 | 3.281.925 | - |
| 10/02/25 | 867,40 | 14,20 | 1,66 | 871,60 | 853,10 | 6.323.565 | - |
| 7/02/25 | 853,20 | 5,70 | 0,67 | 854,10 | 845,30 | 3.972.675 | - |
| 6/02/25 | 847,50 | 21,80 | 2,64 | 847,75 | 830,00 | 3.217.053 | - |
| 5/02/25 | 825,70 | -4,10 | -0,49 | 827,30 | 820,00 | 3.535.840 | - |
| 4/02/25 | 829,80 | 8,90 | 1,08 | 831,55 | 821,80 | 3.871.221 | - |
| 3/02/25 | 820,90 | -26,60 | -3,14 | 836,40 | 815,50 | 6.870.344 | - |
| 31/01/25 | 847,50 | 7,60 | 0,90 | 849,70 | 841,50 | 3.786.003 | - |