Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/24 | 646,40 | 1,80 | 0,28 | 647,50 | 633,90 | 5.564.094 | - |
| 18/04/24 | 644,60 | 6,80 | 1,07 | 645,50 | 638,10 | 3.982.613 | - |
| 17/04/24 | 637,80 | 7,20 | 1,14 | 641,85 | 631,30 | 2.532.127 | - |
| 16/04/24 | 630,60 | -19,50 | -3,00 | 642,20 | 630,40 | 5.417.791 | - |
| 15/04/24 | 650,10 | -4,60 | -0,70 | 659,80 | 650,00 | 5.475.977 | - |
| 12/04/24 | 654,70 | 7,30 | 1,13 | 660,10 | 647,50 | 5.696.616 | - |
| 11/04/24 | 647,40 | -16,30 | -2,46 | 662,90 | 644,40 | 8.547.782 | - |
| 10/04/24 | 663,70 | 19,30 | 3,00 | 665,00 | 649,00 | 9.729.532 | - |
| 9/04/24 | 644,40 | 0,30 | 0,05 | 649,25 | 643,20 | 4.978.528 | - |
| 8/04/24 | 644,10 | 4,70 | 0,74 | 645,90 | 637,80 | 3.654.813 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/24 | 639,40 | -1,10 | -0,17 | 641,90 | 634,20 | 5.847.552 | Noticia (1) |
| 4/04/24 | 640,50 | 10,10 | 1,60 | 644,40 | 633,15 | 7.112.840 | - |
| 3/04/24 | 630,40 | 8,30 | 1,33 | 630,90 | 619,00 | 5.122.450 | - |
| 2/04/24 | 622,10 | 2,90 | 0,47 | 632,20 | 619,50 | 4.153.773 | - |
| 28/03/24 | 619,20 | 4,70 | 0,76 | 627,50 | 618,00 | 4.306.810 | - |
| 27/03/24 | 614,50 | -13,15 | -2,10 | 621,90 | 612,50 | 4.957.466 | - |
| 26/03/24 | 627,65 | 3,35 | 0,54 | 628,10 | 623,10 | 3.280.102 | - |
| 25/03/24 | 624,30 | -0,60 | -0,10 | 625,40 | 619,90 | 3.610.393 | - |
| 22/03/24 | 624,90 | 4,10 | 0,66 | 629,70 | 619,60 | 4.772.761 | - |
| 21/03/24 | 620,80 | 15,60 | 2,58 | 624,00 | 608,90 | 7.982.835 | - |