Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 754,20 | -11,20 | -1,46 | 758,80 | 743,00 | 235.598 | - |
| 11/02/22 | 765,40 | -19,80 | -2,52 | 777,60 | 764,50 | 296.294 | - |
| 10/02/22 | 785,20 | -9,40 | -1,18 | 795,20 | 779,20 | 259.481 | - |
| 9/02/22 | 794,60 | 20,80 | 2,69 | 802,00 | 779,60 | 320.181 | - |
| 8/02/22 | 773,80 | -16,00 | -2,03 | 791,00 | 767,60 | 534.885 | - |
| 7/02/22 | 789,80 | 4,40 | 0,56 | 793,60 | 783,20 | 359.432 | - |
| 4/02/22 | 785,40 | -18,60 | -2,31 | 809,20 | 783,60 | 334.668 | - |
| 3/02/22 | 804,00 | -20,00 | -2,43 | 824,60 | 802,00 | 541.078 | - |
| 2/02/22 | 824,00 | 6,40 | 0,78 | 836,40 | 819,00 | 384.741 | - |
| 1/02/22 | 817,60 | 6,60 | 0,81 | 827,00 | 812,60 | 522.629 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 811,00 | 5,40 | 0,67 | 821,10 | 801,40 | 571.810 | - |
| 28/01/22 | 805,60 | 13,80 | 1,74 | 805,80 | 784,80 | 395.536 | - |
| 27/01/22 | 791,80 | -5,60 | -0,70 | 797,60 | 782,00 | 396.781 | - |
| 26/01/22 | 797,40 | 9,60 | 1,22 | 804,40 | 793,00 | 299.837 | - |
| 25/01/22 | 787,80 | 14,00 | 1,81 | 796,00 | 778,20 | 466.451 | - |
| 24/01/22 | 773,80 | -29,60 | -3,68 | 797,90 | 764,00 | 451.935 | - |
| 21/01/22 | 803,40 | -18,00 | -2,19 | 813,90 | 794,40 | 409.838 | - |
| 20/01/22 | 821,40 | -4,60 | -0,56 | 829,80 | 817,20 | 541.890 | - |
| 19/01/22 | 826,00 | 8,60 | 1,05 | 835,70 | 810,80 | 504.810 | - |
| 18/01/22 | 817,40 | -25,60 | -3,04 | 830,40 | 799,80 | 926.954 | - |