Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/15 | 16,24 | -0,24 | -1,46 | 16,64 | 16,18 | 6.395.009 | - |
| 18/11/15 | 16,48 | 0,09 | 0,55 | 16,55 | 16,20 | 9.420.701 | - |
| 17/11/15 | 16,39 | -0,31 | -1,86 | 16,89 | 16,37 | 9.049.561 | - |
| 16/11/15 | 16,70 | 0,10 | 0,60 | 16,72 | 16,29 | 7.181.111 | - |
| 13/11/15 | 16,60 | -0,44 | -2,58 | 17,18 | 16,57 | 7.720.081 | - |
| 12/11/15 | 17,04 | -0,11 | -0,64 | 17,27 | 17,04 | 5.260.968 | - |
| 11/11/15 | 17,15 | -0,06 | -0,35 | 17,33 | 17,12 | 6.449.399 | - |
| 10/11/15 | 17,21 | 0,07 | 0,41 | 17,29 | 17,03 | 6.181.296 | - |
| 9/11/15 | 17,14 | -0,34 | -1,95 | 17,42 | 17,02 | 8.531.159 | - |
| 6/11/15 | 17,48 | -0,35 | -1,96 | 17,68 | 17,36 | 13.398.894 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 17,83 | 0,22 | 1,25 | 17,85 | 17,53 | 9.049.199 | - |
| 4/11/15 | 17,61 | 0,10 | 0,57 | 17,74 | 17,49 | 6.164.898 | - |
| 3/11/15 | 17,51 | -0,09 | -0,51 | 17,76 | 17,43 | 13.533.117 | - |
| 2/11/15 | 17,60 | 0,27 | 1,56 | 17,75 | 17,20 | 11.563.215 | - |
| 30/10/15 | 17,33 | 0,09 | 0,52 | 17,40 | 16,92 | 11.680.353 | - |
| 29/10/15 | 17,24 | 0,68 | 4,11 | 17,33 | 16,64 | 15.018.280 | - |
| 28/10/15 | 16,56 | 0,29 | 1,78 | 16,80 | 16,08 | 13.437.213 | - |
| 27/10/15 | 16,27 | -0,03 | -0,18 | 16,57 | 15,94 | 17.383.026 | - |
| 26/10/15 | 16,30 | -0,24 | -1,45 | 16,54 | 16,14 | 15.146.572 | - |
| 23/10/15 | 16,54 | -1,03 | -5,86 | 17,17 | 16,46 | 17.472.388 | - |