Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/15 | 16,54 | -1,03 | -5,86 | 17,17 | 16,46 | 17.472.388 | - |
| 22/10/15 | 17,57 | 0,45 | 2,63 | 17,59 | 17,14 | 12.166.393 | - |
| 21/10/15 | 17,12 | -0,57 | -3,22 | 17,80 | 17,07 | 15.157.787 | - |
| 20/10/15 | 17,69 | 0,00 | 0,00 | 17,89 | 17,53 | 6.211.227 | - |
| 19/10/15 | 17,69 | 0,12 | 0,68 | 17,78 | 17,43 | 5.866.450 | - |
| 16/10/15 | 17,57 | -0,12 | -0,68 | 17,86 | 17,50 | 8.384.832 | - |
| 15/10/15 | 17,69 | 0,41 | 2,37 | 17,69 | 17,24 | 6.630.598 | - |
| 14/10/15 | 17,28 | -0,10 | -0,58 | 17,52 | 17,22 | 9.290.945 | - |
| 13/10/15 | 17,38 | -0,18 | -1,02 | 17,66 | 17,36 | 5.301.719 | - |
| 12/10/15 | 17,65 | 0,02 | 0,11 | 17,88 | 17,61 | 4.264.540 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 17,63 | -0,22 | -1,23 | 17,94 | 17,54 | 7.213.116 | - |
| 8/10/15 | 17,85 | 0,20 | 1,13 | 17,94 | 17,17 | 9.592.278 | - |
| 7/10/15 | 17,65 | 0,58 | 3,40 | 17,68 | 17,06 | 15.995.857 | - |
| 6/10/15 | 17,07 | 0,42 | 2,52 | 17,16 | 16,56 | 10.886.991 | - |
| 5/10/15 | 16,65 | 0,40 | 2,46 | 16,72 | 16,30 | 8.745.655 | - |
| 2/10/15 | 16,25 | 0,18 | 1,12 | 16,27 | 15,69 | 10.773.485 | - |
| 1/10/15 | 16,07 | 0,26 | 1,64 | 16,25 | 15,62 | 14.053.821 | - |
| 30/09/15 | 15,81 | 0,42 | 2,73 | 15,88 | 15,45 | 19.962.104 | - |
| 29/09/15 | 15,39 | -0,26 | -1,66 | 15,88 | 15,36 | 16.052.036 | - |
| 28/09/15 | 15,65 | -0,60 | -3,69 | 15,96 | 15,52 | 12.943.027 | - |