Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 15,65 | -0,60 | -3,69 | 15,96 | 15,52 | 12.943.027 | - |
| 25/09/15 | 16,25 | 0,20 | 1,25 | 16,32 | 15,99 | 11.475.488 | - |
| 24/09/15 | 16,05 | -0,12 | -0,74 | 16,24 | 15,83 | 10.710.609 | - |
| 23/09/15 | 16,17 | 0,13 | 0,81 | 16,25 | 15,96 | 7.462.900 | - |
| 22/09/15 | 16,04 | -0,58 | -3,49 | 16,47 | 16,04 | 10.490.188 | - |
| 21/09/15 | 16,62 | 0,09 | 0,54 | 16,73 | 16,51 | 7.869.444 | - |
| 18/09/15 | 16,53 | -0,89 | -5,11 | 17,15 | 16,49 | 19.778.629 | - |
| 17/09/15 | 17,42 | 0,01 | 0,06 | 17,82 | 17,19 | 8.184.503 | - |
| 16/09/15 | 17,41 | 0,14 | 0,81 | 17,45 | 17,06 | 9.142.183 | - |
| 15/09/15 | 17,27 | -0,48 | -2,71 | 17,63 | 16,85 | 10.054.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 17,68 | -0,06 | -0,34 | 17,75 | 17,57 | 5.435.933 | - |
| 11/09/15 | 17,74 | 0,40 | 2,31 | 17,74 | 17,22 | 6.256.923 | - |
| 10/09/15 | 17,34 | 0,01 | 0,06 | 17,57 | 17,21 | 7.072.543 | - |
| 9/09/15 | 17,33 | -0,25 | -1,42 | 17,81 | 17,28 | 5.643.800 | - |
| 8/09/15 | 17,58 | 0,38 | 2,21 | 17,64 | 17,41 | 7.705.388 | - |
| 4/09/15 | 17,20 | -0,36 | -2,05 | 17,43 | 17,07 | 4.297.865 | - |
| 3/09/15 | 17,56 | 0,10 | 0,57 | 17,71 | 17,51 | 5.121.357 | - |
| 2/09/15 | 17,46 | 0,13 | 0,75 | 17,63 | 17,28 | 5.187.838 | - |
| 1/09/15 | 17,33 | -0,40 | -2,26 | 17,64 | 17,18 | 7.348.729 | - |
| 31/08/15 | 17,73 | -0,55 | -3,01 | 18,22 | 17,73 | 8.975.281 | - |