Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/13 | 18,06 | 0,03 | 0,17 | 18,09 | 17,90 | 3.072.139 | - |
| 12/09/13 | 18,03 | -0,20 | -1,10 | 18,43 | 17,99 | 5.206.539 | - |
| 11/09/13 | 18,23 | 0,20 | 1,11 | 18,25 | 17,91 | 5.798.524 | - |
| 10/09/13 | 18,03 | 0,23 | 1,29 | 18,04 | 17,86 | 7.163.076 | - |
| 9/09/13 | 17,80 | 0,51 | 2,95 | 17,80 | 17,31 | 5.175.091 | - |
| 6/09/13 | 17,29 | 0,19 | 1,11 | 17,52 | 17,16 | 5.890.840 | - |
| 5/09/13 | 17,10 | -0,24 | -1,38 | 17,39 | 17,09 | 3.897.595 | - |
| 4/09/13 | 17,34 | 0,30 | 1,76 | 17,42 | 17,01 | 4.689.079 | - |
| 3/09/13 | 17,04 | 0,01 | 0,06 | 17,34 | 16,89 | 5.086.643 | - |
| 30/08/13 | 17,03 | -0,21 | -1,22 | 17,34 | 16,94 | 5.849.442 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/13 | 17,24 | 0,11 | 0,64 | 17,26 | 16,99 | 4.204.628 | - |
| 28/08/13 | 17,13 | 0,06 | 0,35 | 17,21 | 16,95 | 6.158.893 | - |
| 27/08/13 | 17,07 | -0,25 | -1,44 | 17,22 | 17,01 | 7.814.148 | - |
| 26/08/13 | 17,32 | -0,10 | -0,57 | 17,51 | 17,32 | 4.791.426 | - |
| 23/08/13 | 17,42 | 0,17 | 0,99 | 17,43 | 17,15 | 5.450.532 | - |
| 22/08/13 | 17,25 | 0,34 | 2,01 | 17,25 | 16,81 | 5.691.529 | - |
| 21/08/13 | 16,91 | -0,02 | -0,12 | 17,13 | 16,64 | 7.476.638 | - |
| 20/08/13 | 16,93 | 0,52 | 3,17 | 17,02 | 16,44 | 8.971.636 | - |
| 19/08/13 | 16,41 | -0,11 | -0,67 | 16,70 | 16,40 | 10.208.675 | - |
| 16/08/13 | 16,52 | -0,49 | -2,88 | 17,01 | 16,52 | 9.811.309 | - |