Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 196,11 | -1,29 | -0,65 | 200,05 | 195,54 | 236.430 | - |
| 1/02/24 | 197,40 | -4,85 | -2,40 | 197,40 | 189,80 | 562.420 | - |
| 31/01/24 | 202,25 | -3,78 | -1,83 | 207,53 | 201,80 | 256.638 | - |
| 30/01/24 | 206,03 | 2,98 | 1,47 | 206,37 | 201,50 | 275.817 | - |
| 29/01/24 | 203,05 | 1,29 | 0,64 | 203,05 | 200,86 | 113.740 | - |
| 26/01/24 | 201,76 | -0,87 | -0,43 | 203,65 | 201,39 | 103.560 | - |
| 25/01/24 | 202,63 | 2,85 | 1,43 | 203,11 | 200,68 | 172.502 | - |
| 24/01/24 | 199,78 | -3,16 | -1,56 | 203,53 | 199,68 | 194.886 | - |
| 23/01/24 | 202,94 | 1,90 | 0,95 | 203,14 | 200,72 | 109.406 | - |
| 22/01/24 | 201,04 | 0,24 | 0,12 | 203,87 | 200,45 | 158.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 200,80 | 0,70 | 0,35 | 201,24 | 198,71 | 174.669 | - |
| 18/01/24 | 200,10 | 2,12 | 1,07 | 200,51 | 197,55 | 129.583 | - |
| 17/01/24 | 197,98 | 0,12 | 0,06 | 198,09 | 196,15 | 185.316 | - |
| 16/01/24 | 197,86 | -3,22 | -1,60 | 200,68 | 197,53 | 193.829 | - |
| 12/01/24 | 201,08 | -0,55 | -0,27 | 203,66 | 200,16 | 117.988 | - |
| 11/01/24 | 201,63 | -0,75 | -0,37 | 202,29 | 199,58 | 126.465 | - |
| 10/01/24 | 202,38 | 0,77 | 0,38 | 202,45 | 200,50 | 101.744 | - |
| 9/01/24 | 201,61 | -1,01 | -0,50 | 201,70 | 199,03 | 153.216 | - |
| 8/01/24 | 202,62 | -0,86 | -0,42 | 203,54 | 201,27 | 150.093 | - |
| 5/01/24 | 203,48 | -1,44 | -0,70 | 204,54 | 202,28 | 158.329 | - |