Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 177,00 | -1,63 | -0,91 | 177,50 | 175,10 | 107.866 | - |
| 19/09/22 | 178,63 | 1,26 | 0,71 | 178,98 | 175,94 | 100.022 | - |
| 16/09/22 | 177,37 | 0,47 | 0,27 | 177,61 | 172,53 | 240.563 | - |
| 15/09/22 | 176,90 | -3,07 | -1,71 | 179,99 | 176,23 | 229.487 | - |
| 14/09/22 | 179,97 | -5,03 | -2,72 | 184,99 | 178,20 | 321.404 | - |
| 13/09/22 | 185,00 | -7,04 | -3,67 | 189,81 | 184,66 | 282.812 | - |
| 12/09/22 | 192,04 | 0,31 | 0,16 | 193,57 | 191,43 | 125.653 | - |
| 9/09/22 | 191,73 | 3,96 | 2,11 | 191,92 | 189,00 | 173.278 | - |
| 8/09/22 | 187,77 | -1,28 | -0,68 | 188,04 | 184,51 | 186.016 | - |
| 7/09/22 | 189,05 | 3,39 | 1,83 | 189,73 | 186,10 | 115.098 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 185,66 | -1,22 | -0,65 | 187,95 | 184,41 | 164.380 | - |
| 2/09/22 | 186,88 | -3,85 | -2,02 | 193,38 | 186,23 | 163.547 | - |
| 1/09/22 | 190,73 | 1,36 | 0,72 | 191,03 | 188,58 | 150.771 | - |
| 31/08/22 | 189,37 | -1,30 | -0,68 | 192,56 | 189,08 | 146.123 | - |
| 30/08/22 | 190,67 | -1,82 | -0,95 | 192,90 | 189,35 | 136.928 | - |
| 29/08/22 | 192,49 | -0,55 | -0,28 | 193,88 | 191,27 | 98.055 | - |
| 26/08/22 | 193,04 | -7,44 | -3,71 | 200,38 | 193,02 | 180.122 | - |
| 25/08/22 | 200,48 | 2,67 | 1,35 | 200,49 | 197,94 | 92.759 | - |
| 24/08/22 | 197,81 | 0,39 | 0,20 | 198,45 | 196,46 | 73.369 | - |
| 23/08/22 | 197,42 | -0,40 | -0,20 | 198,76 | 197,14 | 107.855 | - |