Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/22 | 197,42 | -0,40 | -0,20 | 198,76 | 197,14 | 107.855 | - |
| 22/08/22 | 197,82 | -3,72 | -1,85 | 199,58 | 197,35 | 130.091 | - |
| 19/08/22 | 201,54 | -2,19 | -1,07 | 202,72 | 200,92 | 122.327 | - |
| 18/08/22 | 203,73 | 0,94 | 0,46 | 204,00 | 202,41 | 97.925 | - |
| 17/08/22 | 202,79 | -0,85 | -0,42 | 203,93 | 201,60 | 121.033 | - |
| 16/08/22 | 203,64 | 1,45 | 0,72 | 204,15 | 200,57 | 106.842 | - |
| 15/08/22 | 202,19 | 1,26 | 0,63 | 202,67 | 199,44 | 122.836 | - |
| 12/08/22 | 200,93 | 2,48 | 1,25 | 200,97 | 198,29 | 95.661 | - |
| 11/08/22 | 198,45 | 2,21 | 1,13 | 199,56 | 197,00 | 181.130 | - |
| 10/08/22 | 196,24 | 3,06 | 1,58 | 198,28 | 196,41 | 123.861 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 194,16 | 0,24 | 0,12 | 194,86 | 193,57 | 139.994 | - |
| 8/08/22 | 193,92 | 1,68 | 0,87 | 195,42 | 193,23 | 96.590 | - |
| 5/08/22 | 192,24 | -0,17 | -0,09 | 192,75 | 190,46 | 96.480 | - |
| 4/08/22 | 192,41 | 0,91 | 0,48 | 192,77 | 190,77 | 94.581 | - |
| 3/08/22 | 191,50 | 2,42 | 1,28 | 191,89 | 187,81 | 149.202 | - |
| 2/08/22 | 189,08 | -2,91 | -1,52 | 191,16 | 188,67 | 197.797 | - |
| 1/08/22 | 191,99 | -0,52 | -0,27 | 193,16 | 190,97 | 150.026 | - |
| 29/07/22 | 192,51 | 2,11 | 1,11 | 193,10 | 188,90 | 131.621 | - |
| 28/07/22 | 190,40 | 6,79 | 3,70 | 191,42 | 187,10 | 218.566 | - |
| 27/07/22 | 183,61 | 2,23 | 1,23 | 185,01 | 179,75 | 219.138 | - |