Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 175,10 | 1,32 | 0,76 | 175,28 | 171,63 | 119.647 | - |
| 30/06/22 | 173,78 | 0,58 | 0,33 | 174,34 | 170,37 | 173.224 | - |
| 29/06/22 | 173,20 | -2,74 | -1,56 | 175,74 | 171,43 | 152.960 | - |
| 28/06/22 | 175,94 | -2,28 | -1,28 | 181,09 | 175,78 | 199.520 | - |
| 27/06/22 | 178,22 | -1,74 | -0,97 | 180,99 | 177,42 | 140.174 | - |
| 24/06/22 | 179,96 | 5,41 | 3,10 | 180,11 | 175,85 | 173.601 | - |
| 23/06/22 | 174,55 | -3,13 | -1,76 | 178,41 | 172,93 | 226.699 | - |
| 22/06/22 | 177,68 | -2,75 | -1,52 | 179,59 | 176,23 | 162.369 | - |
| 21/06/22 | 180,43 | 0,78 | 0,43 | 181,80 | 179,41 | 118.753 | - |
| 17/06/22 | 179,65 | -0,10 | -0,06 | 182,33 | 178,32 | 181.173 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 179,75 | -5,03 | -2,72 | 181,82 | 179,29 | 218.832 | - |
| 15/06/22 | 183,25 | 1,62 | 0,88 | 187,09 | 183,02 | 146.357 | - |
| 14/06/22 | 183,25 | -1,23 | -0,67 | 186,91 | 182,48 | 169.965 | - |
| 13/06/22 | 184,48 | -1,80 | -0,97 | 185,97 | 182,50 | 204.224 | - |
| 10/06/22 | 186,28 | -5,64 | -2,94 | 188,68 | 186,27 | 154.362 | - |
| 9/06/22 | 191,92 | -2,65 | -1,36 | 195,54 | 191,92 | 96.315 | - |
| 8/06/22 | 194,57 | -3,02 | -1,53 | 196,73 | 193,75 | 86.227 | - |
| 7/06/22 | 197,59 | 2,43 | 1,25 | 197,99 | 192,21 | 80.807 | - |
| 6/06/22 | 195,16 | 0,34 | 0,17 | 196,77 | 194,51 | 82.653 | - |
| 3/06/22 | 194,82 | -2,18 | -1,11 | 196,14 | 193,71 | 106.362 | - |