Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 190,20 | -2,41 | -1,25 | 193,20 | 189,82 | 172.407 | - |
| 7/04/22 | 192,61 | -1,12 | -0,58 | 193,53 | 188,45 | 169.142 | - |
| 6/04/22 | 193,73 | 0,08 | 0,04 | 195,00 | 191,54 | 167.151 | - |
| 5/04/22 | 193,65 | -2,36 | -1,20 | 196,23 | 193,21 | 118.799 | - |
| 4/04/22 | 196,01 | 0,03 | 0,02 | 196,58 | 193,52 | 93.286 | - |
| 1/04/22 | 195,98 | 1,41 | 0,72 | 196,11 | 193,50 | 160.183 | - |
| 31/03/22 | 194,57 | -1,84 | -0,94 | 198,20 | 194,57 | 171.916 | - |
| 30/03/22 | 196,41 | -1,20 | -0,61 | 198,13 | 195,70 | 139.996 | - |
| 29/03/22 | 197,61 | 0,44 | 0,22 | 199,33 | 194,88 | 241.930 | - |
| 28/03/22 | 197,17 | -0,58 | -0,29 | 197,23 | 194,25 | 140.472 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 197,75 | 3,09 | 1,59 | 198,36 | 195,39 | 151.283 | - |
| 24/03/22 | 194,66 | 2,29 | 1,19 | 194,70 | 192,05 | 120.808 | - |
| 23/03/22 | 192,37 | -2,71 | -1,39 | 194,65 | 192,01 | 107.523 | - |
| 22/03/22 | 195,08 | 2,16 | 1,12 | 195,80 | 193,63 | 156.066 | - |
| 21/03/22 | 192,92 | -1,74 | -0,89 | 194,40 | 191,56 | 228.835 | - |
| 18/03/22 | 194,66 | 2,80 | 1,46 | 194,92 | 189,80 | 416.819 | - |
| 17/03/22 | 191,86 | 0,73 | 0,38 | 192,59 | 189,20 | 190.610 | - |
| 16/03/22 | 191,13 | 3,30 | 1,76 | 191,21 | 186,53 | 318.628 | - |
| 15/03/22 | 187,83 | 4,71 | 2,57 | 188,14 | 184,96 | 155.109 | - |
| 14/03/22 | 183,12 | 1,01 | 0,55 | 185,20 | 182,72 | 184.275 | - |