Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 200,08 | 4,52 | 2,31 | 200,78 | 197,70 | 155.520 | - |
| 1/02/21 | 195,56 | 0,41 | 0,21 | 197,64 | 195,36 | 226.660 | - |
| 29/01/21 | 195,15 | -7,61 | -3,75 | 200,79 | 194,69 | 203.532 | Noticia (1) |
| 28/01/21 | 202,76 | 3,40 | 1,71 | 205,21 | 200,04 | 231.608 | - |
| 27/01/21 | 199,36 | -1,68 | -0,83 | 200,51 | 197,03 | 146.435 | - |
| 26/01/21 | 201,04 | -0,81 | -0,40 | 204,68 | 201,00 | 121.095 | - |
| 25/01/21 | 201,84 | -0,53 | -0,26 | 202,56 | 200,14 | 297.367 | - |
| 22/01/21 | 202,37 | -2,73 | -1,33 | 204,36 | 201,39 | 160.631 | - |
| 21/01/21 | 205,10 | -3,00 | -1,44 | 207,78 | 205,10 | 139.659 | - |
| 20/01/21 | 208,10 | 1,34 | 0,65 | 208,60 | 206,79 | 100.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 206,76 | 0,68 | 0,33 | 208,70 | 206,52 | 123.596 | - |
| 15/01/21 | 206,08 | -2,62 | -1,26 | 207,72 | 205,39 | 154.202 | - |
| 14/01/21 | 208,70 | 1,66 | 0,80 | 209,76 | 207,29 | 146.940 | - |
| 13/01/21 | 207,04 | -1,84 | -0,88 | 208,53 | 206,53 | 89.098 | - |
| 12/01/21 | 208,88 | 0,63 | 0,30 | 209,37 | 205,51 | 115.012 | - |
| 11/01/21 | 208,25 | -1,87 | -0,89 | 209,28 | 207,84 | 102.659 | - |
| 8/01/21 | 210,12 | -2,54 | -1,19 | 213,12 | 207,72 | 187.478 | - |
| 7/01/21 | 212,65 | 0,39 | 0,18 | 214,00 | 210,89 | 117.495 | - |
| 6/01/21 | 212,26 | 3,78 | 1,81 | 213,90 | 210,00 | 153.891 | - |
| 5/01/21 | 208,48 | 0,73 | 0,35 | 210,07 | 207,12 | 117.940 | - |