Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/20 | 208,25 | 0,24 | 0,12 | 209,39 | 206,69 | 119.201 | - |
| 2/12/20 | 208,01 | 1,93 | 0,94 | 209,00 | 205,99 | 86.475 | - |
| 1/12/20 | 206,08 | 1,57 | 0,77 | 209,81 | 205,99 | 185.801 | - |
| 30/11/20 | 204,51 | -4,85 | -2,32 | 207,40 | 204,15 | 172.894 | - |
| 27/11/20 | 209,36 | 1,62 | 0,78 | 209,38 | 207,71 | 52.896 | - |
| 25/11/20 | 207,74 | -0,13 | -0,06 | 208,58 | 206,68 | 97.717 | - |
| 24/11/20 | 207,87 | 3,16 | 1,54 | 208,74 | 206,86 | 169.838 | - |
| 23/11/20 | 204,71 | 2,81 | 1,39 | 205,20 | 203,44 | 138.778 | - |
| 20/11/20 | 201,90 | -0,82 | -0,40 | 203,26 | 200,70 | 114.110 | - |
| 19/11/20 | 202,72 | 1,69 | 0,84 | 203,06 | 200,03 | 137.543 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 201,03 | -4,38 | -2,13 | 204,62 | 201,01 | 162.358 | - |
| 17/11/20 | 205,39 | -3,24 | -1,55 | 206,91 | 203,50 | 158.855 | - |
| 16/11/20 | 208,63 | 7,15 | 3,55 | 209,60 | 203,57 | 150.918 | - |
| 13/11/20 | 201,48 | 4,27 | 2,17 | 201,88 | 198,93 | 104.528 | - |
| 12/11/20 | 197,21 | -2,12 | -1,06 | 199,30 | 195,72 | 118.560 | - |
| 11/11/20 | 199,33 | -2,81 | -1,39 | 202,33 | 198,37 | 197.650 | - |
| 10/11/20 | 202,14 | 5,11 | 2,59 | 203,01 | 198,38 | 383.366 | - |
| 9/11/20 | 197,03 | 12,69 | 6,88 | 210,00 | 193,43 | 502.736 | - |
| 6/11/20 | 184,34 | 1,03 | 0,56 | 186,00 | 182,99 | 131.659 | - |
| 5/11/20 | 183,31 | 4,38 | 2,45 | 184,28 | 180,68 | 277.626 | - |