Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 183,31 | 4,38 | 2,45 | 184,28 | 180,68 | 277.626 | - |
| 4/11/20 | 178,93 | -0,40 | -0,22 | 182,39 | 173,43 | 392.468 | - |
| 3/11/20 | 179,33 | 5,73 | 3,30 | 180,36 | 174,42 | 253.518 | - |
| 2/11/20 | 173,60 | 8,52 | 5,16 | 174,43 | 168,21 | 355.633 | - |
| 30/10/20 | 165,08 | 0,49 | 0,30 | 165,61 | 161,05 | 245.961 | - |
| 29/10/20 | 164,59 | 3,37 | 2,09 | 165,72 | 159,53 | 164.068 | - |
| 28/10/20 | 161,22 | -5,53 | -3,32 | 165,44 | 160,99 | 160.191 | - |
| 27/10/20 | 166,75 | -3,40 | -2,00 | 169,83 | 166,70 | 138.140 | - |
| 26/10/20 | 170,15 | -5,33 | -3,04 | 172,92 | 167,62 | 169.528 | - |
| 23/10/20 | 175,48 | -1,40 | -0,79 | 178,53 | 173,71 | 129.603 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 176,88 | 3,98 | 2,30 | 177,22 | 173,49 | 98.407 | - |
| 21/10/20 | 172,90 | -0,38 | -0,22 | 175,20 | 172,71 | 99.028 | - |
| 20/10/20 | 173,28 | 1,87 | 1,09 | 175,61 | 172,69 | 80.716 | - |
| 19/10/20 | 171,41 | -3,56 | -2,03 | 174,96 | 171,12 | 105.582 | - |
| 16/10/20 | 174,97 | 2,36 | 1,37 | 176,22 | 172,99 | 193.762 | - |
| 15/10/20 | 172,61 | -0,90 | -0,52 | 173,48 | 170,45 | 108.852 | - |
| 14/10/20 | 173,51 | 1,90 | 1,11 | 174,92 | 172,88 | 107.679 | - |
| 13/10/20 | 171,61 | -3,72 | -2,12 | 174,48 | 170,59 | 122.289 | - |
| 12/10/20 | 175,33 | 0,94 | 0,54 | 176,94 | 174,25 | 161.989 | - |
| 9/10/20 | 174,39 | 0,55 | 0,32 | 176,00 | 173,28 | 160.506 | - |