Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 115,52 | -0,83 | -0,72 | 115,51 | 114,00 | 668.857 | - |
| 14/06/16 | 115,51 | 0,38 | 0,33 | 115,59 | 114,56 | 2.053.930 | - |
| 13/06/16 | 115,13 | -0,16 | -0,14 | 115,50 | 114,56 | 599.985 | - |
| 10/06/16 | 116,68 | -0,53 | -0,45 | 117,51 | 116,22 | 3.240.757 | - |
| 9/06/16 | 117,21 | -0,21 | -0,18 | 117,51 | 116,65 | 1.308.101 | - |
| 8/06/16 | 116,07 | 0,24 | 0,21 | 116,46 | 115,44 | 652.776 | - |
| 7/06/16 | 115,35 | 0,53 | 0,46 | 116,39 | 115,30 | 903.642 | - |
| 6/06/16 | 115,54 | 0,30 | 0,26 | 115,87 | 115,38 | 558.790 | - |
| 3/06/16 | 114,79 | 0,65 | 0,56 | 115,60 | 114,76 | 633.717 | - |
| 2/06/16 | 114,53 | 0,01 | 0,01 | 114,75 | 113,73 | 707.903 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/16 | 113,94 | 0,25 | 0,22 | 114,46 | 113,54 | 735.947 | - |
| 31/05/16 | 113,83 | -0,46 | -0,40 | 113,89 | 112,46 | 716.686 | - |
| 27/05/16 | 114,33 | -0,72 | -0,63 | 114,59 | 113,57 | 520.249 | - |
| 26/05/16 | 114,19 | 0,05 | 0,04 | 114,60 | 114,06 | 571.472 | - |
| 25/05/16 | 114,72 | -0,54 | -0,47 | 115,28 | 114,03 | 862.962 | - |
| 24/05/16 | 114,37 | 0,32 | 0,28 | 115,25 | 114,43 | 521.112 | - |
| 23/05/16 | 112,80 | 1,57 | 1,39 | 114,46 | 113,01 | 627.637 | - |
| 20/05/16 | 113,22 | -0,42 | -0,37 | 113,39 | 112,59 | 476.156 | - |
| 19/05/16 | 112,32 | 1,64 | 1,46 | 114,09 | 112,72 | 1.215.664 | - |
| 18/05/16 | 112,69 | -1,76 | -1,56 | 112,28 | 110,72 | 947.631 | Noticia (1) |