Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/15 | 101,07 | 1,58 | 1,59 | 101,40 | 99,03 | 3.082.550 | - |
| 7/10/15 | 99,49 | 1,28 | 1,30 | 100,35 | 98,76 | 2.981.390 | - |
| 6/10/15 | 98,21 | -0,17 | -0,17 | 99,08 | 98,15 | 2.544.368 | - |
| 5/10/15 | 98,38 | 1,84 | 1,91 | 98,93 | 96,90 | 3.701.708 | - |
| 2/10/15 | 96,54 | 1,83 | 1,93 | 96,61 | 93,01 | 3.812.519 | - |
| 1/10/15 | 94,71 | 0,02 | 0,02 | 96,08 | 93,60 | 3.314.793 | - |
| 30/09/15 | 94,69 | 2,17 | 2,35 | 94,84 | 93,48 | 4.395.935 | - |
| 29/09/15 | 92,52 | 0,93 | 1,02 | 93,10 | 91,71 | 3.452.036 | - |
| 28/09/15 | 91,59 | -1,93 | -2,06 | 93,39 | 91,57 | 4.356.316 | - |
| 25/09/15 | 93,52 | -0,10 | -0,11 | 94,79 | 93,04 | 3.891.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 93,62 | -0,97 | -1,03 | 93,95 | 91,74 | 5.536.216 | - |
| 23/09/15 | 94,59 | -1,45 | -1,51 | 96,45 | 94,13 | 5.708.795 | - |
| 22/09/15 | 96,04 | -1,70 | -1,74 | 96,40 | 95,22 | 4.579.796 | - |
| 21/09/15 | 97,74 | -0,30 | -0,31 | 98,59 | 97,20 | 2.667.712 | - |
| 18/09/15 | 98,04 | -2,49 | -2,48 | 99,36 | 97,75 | 4.857.852 | - |
| 17/09/15 | 100,53 | -0,43 | -0,43 | 102,29 | 100,31 | 2.661.438 | - |
| 16/09/15 | 100,96 | 0,64 | 0,64 | 101,13 | 100,38 | 3.204.769 | - |
| 15/09/15 | 100,32 | 1,08 | 1,09 | 100,44 | 99,28 | 1.420.281 | - |
| 14/09/15 | 99,22 | -0,40 | -0,40 | 100,01 | 98,93 | 2.505.128 | - |
| 11/09/15 | 99,62 | 0,07 | 0,07 | 99,64 | 98,43 | 2.552.984 | - |