Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 103,54 | 0,18 | 0,17 | 103,75 | 103,18 | 1.919.293 | - |
| 25/06/15 | 103,36 | -0,74 | -0,71 | 105,07 | 103,22 | 1.449.583 | - |
| 24/06/15 | 104,10 | -0,66 | -0,63 | 105,26 | 104,10 | 2.289.842 | - |
| 23/06/15 | 104,76 | -0,61 | -0,58 | 105,35 | 104,52 | 1.809.016 | - |
| 22/06/15 | 105,37 | 0,03 | 0,03 | 106,21 | 104,55 | 2.187.394 | - |
| 19/06/15 | 105,34 | -0,19 | -0,18 | 105,89 | 105,10 | 2.763.446 | - |
| 18/06/15 | 105,53 | 1,33 | 1,28 | 105,92 | 104,31 | 2.221.030 | - |
| 17/06/15 | 104,20 | 0,10 | 0,10 | 104,70 | 103,22 | 2.547.381 | - |
| 16/06/15 | 104,10 | 0,66 | 0,64 | 104,33 | 103,09 | 1.816.159 | - |
| 15/06/15 | 103,44 | -0,61 | -0,59 | 103,66 | 102,33 | 2.794.536 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/15 | 104,05 | -0,85 | -0,81 | 104,80 | 103,69 | 1.245.476 | - |
| 11/06/15 | 104,90 | 0,13 | 0,12 | 105,23 | 104,54 | 1.605.264 | - |
| 10/06/15 | 104,77 | 1,21 | 1,17 | 105,01 | 103,66 | 2.101.843 | - |
| 9/06/15 | 103,56 | 0,30 | 0,29 | 103,99 | 103,23 | 1.502.204 | - |
| 8/06/15 | 103,26 | -0,48 | -0,46 | 103,92 | 103,25 | 1.449.694 | - |
| 5/06/15 | 103,74 | 0,02 | 0,02 | 104,06 | 103,37 | 1.589.693 | - |
| 4/06/15 | 103,72 | -1,26 | -1,20 | 104,86 | 103,43 | 2.461.556 | - |
| 3/06/15 | 104,98 | 0,42 | 0,40 | 105,39 | 104,30 | 1.516.601 | - |
| 2/06/15 | 104,56 | 0,50 | 0,48 | 105,13 | 103,16 | 1.954.371 | - |
| 1/06/15 | 104,06 | -0,14 | -0,13 | 104,71 | 103,52 | 2.147.385 | - |