Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 300,27 | -10,04 | -3,24 | 309,01 | 299,79 | 221.908 | - |
| 21/04/22 | 310,31 | -4,83 | -1,53 | 318,24 | 309,81 | 163.610 | - |
| 20/04/22 | 315,14 | 7,17 | 2,33 | 316,02 | 310,01 | 316.523 | - |
| 19/04/22 | 307,97 | 7,93 | 2,64 | 308,13 | 300,82 | 148.397 | - |
| 18/04/22 | 300,04 | -4,66 | -1,53 | 306,21 | 298,80 | 168.055 | - |
| 14/04/22 | 304,70 | -5,80 | -1,87 | 312,00 | 304,35 | 196.661 | - |
| 13/04/22 | 310,50 | 4,20 | 1,37 | 311,55 | 305,73 | 139.401 | - |
| 12/04/22 | 306,30 | -0,60 | -0,20 | 313,19 | 305,17 | 211.385 | - |
| 11/04/22 | 306,90 | -4,38 | -1,41 | 314,12 | 305,94 | 274.962 | - |
| 8/04/22 | 311,28 | 8,48 | 2,80 | 312,20 | 301,56 | 368.770 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 302,80 | 4,26 | 1,43 | 304,52 | 293,63 | 303.750 | - |
| 6/04/22 | 298,54 | -6,32 | -2,07 | 300,66 | 295,00 | 331.238 | - |
| 5/04/22 | 304,86 | -0,72 | -0,24 | 308,99 | 302,28 | 212.697 | - |
| 4/04/22 | 305,58 | 3,64 | 1,21 | 306,44 | 299,67 | 198.530 | - |
| 1/04/22 | 301,94 | 2,70 | 0,90 | 303,30 | 298,90 | 279.471 | - |
| 31/03/22 | 299,24 | -9,12 | -2,96 | 307,77 | 298,92 | 382.578 | - |
| 30/03/22 | 308,36 | -9,35 | -2,94 | 315,18 | 306,18 | 414.423 | - |
| 29/03/22 | 317,71 | 3,41 | 1,08 | 320,99 | 312,92 | 352.835 | - |
| 28/03/22 | 314,30 | 3,59 | 1,16 | 314,33 | 309,25 | 201.109 | - |
| 25/03/22 | 310,71 | -5,11 | -1,62 | 317,50 | 308,36 | 284.867 | - |