Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 350,18 | -4,92 | -1,39 | 356,93 | 348,68 | 159.838 | - |
| 10/02/22 | 355,10 | -9,20 | -2,53 | 362,90 | 352,89 | 263.555 | - |
| 9/02/22 | 364,30 | 2,91 | 0,81 | 367,26 | 363,14 | 143.103 | - |
| 8/02/22 | 361,39 | 4,07 | 1,14 | 362,92 | 354,99 | 166.848 | - |
| 7/02/22 | 357,32 | -2,28 | -0,63 | 361,20 | 355,50 | 155.081 | - |
| 4/02/22 | 359,60 | -5,07 | -1,39 | 364,17 | 354,32 | 177.882 | - |
| 3/02/22 | 364,67 | -8,95 | -2,40 | 371,88 | 363,27 | 239.566 | - |
| 2/02/22 | 373,62 | 4,92 | 1,33 | 374,56 | 367,95 | 212.390 | - |
| 1/02/22 | 368,70 | 1,59 | 0,43 | 370,28 | 362,50 | 160.284 | - |
| 31/01/22 | 367,11 | 0,39 | 0,11 | 367,35 | 362,52 | 165.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 366,72 | 10,30 | 2,89 | 366,72 | 353,00 | 200.333 | - |
| 27/01/22 | 356,42 | -0,67 | -0,19 | 363,47 | 353,93 | 178.158 | - |
| 26/01/22 | 357,09 | -1,61 | -0,45 | 365,65 | 354,75 | 418.845 | - |
| 25/01/22 | 358,70 | -5,13 | -1,41 | 361,51 | 352,56 | 494.829 | - |
| 24/01/22 | 363,83 | 14,61 | 4,18 | 364,29 | 343,78 | 502.581 | - |
| 21/01/22 | 349,22 | -0,75 | -0,21 | 360,00 | 347,51 | 508.928 | - |
| 20/01/22 | 349,96 | -9,75 | -2,71 | 361,73 | 349,04 | 259.696 | - |
| 19/01/22 | 359,71 | -7,21 | -1,97 | 368,43 | 359,48 | 319.112 | - |
| 18/01/22 | 366,92 | -5,07 | -1,36 | 368,05 | 360,11 | 358.782 | - |
| 14/01/22 | 371,99 | -14,99 | -3,87 | 382,00 | 371,57 | 366.375 | - |