Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 273,36 | 1,05 | 0,39 | 273,48 | 270,75 | 181.318 | - |
| 21/09/20 | 272,31 | -2,86 | -1,04 | 272,70 | 266,61 | 202.124 | - |
| 18/09/20 | 275,17 | -4,72 | -1,69 | 279,54 | 270,88 | 310.963 | - |
| 17/09/20 | 279,89 | -1,90 | -0,67 | 282,65 | 277,02 | 179.314 | - |
| 16/09/20 | 281,79 | -3,89 | -1,36 | 286,53 | 280,75 | 210.945 | - |
| 15/09/20 | 285,68 | 5,28 | 1,88 | 286,70 | 282,43 | 240.394 | - |
| 14/09/20 | 280,40 | 3,98 | 1,44 | 282,46 | 278,52 | 205.648 | - |
| 11/09/20 | 276,42 | 3,89 | 1,43 | 277,89 | 273,63 | 200.852 | - |
| 10/09/20 | 272,53 | -4,50 | -1,62 | 280,97 | 271,17 | 196.243 | - |
| 9/09/20 | 277,03 | 7,78 | 2,89 | 279,69 | 271,95 | 235.955 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 269,25 | -0,49 | -0,18 | 270,94 | 262,87 | 346.321 | - |
| 4/09/20 | 269,74 | -4,69 | -1,71 | 276,53 | 264,78 | 365.051 | - |
| 3/09/20 | 274,43 | -12,70 | -4,42 | 287,12 | 272,17 | 459.829 | - |
| 2/09/20 | 287,13 | 1,19 | 0,42 | 287,98 | 283,60 | 222.730 | - |
| 1/09/20 | 285,94 | 1,24 | 0,44 | 286,66 | 283,54 | 175.601 | - |
| 31/08/20 | 284,70 | -1,57 | -0,55 | 286,62 | 282,87 | 221.111 | - |
| 28/08/20 | 286,27 | -2,43 | -0,84 | 288,70 | 284,81 | 155.247 | - |
| 27/08/20 | 288,69 | -3,15 | -1,08 | 292,90 | 286,62 | 270.539 | - |
| 26/08/20 | 291,84 | 5,75 | 2,01 | 292,11 | 286,30 | 269.793 | - |
| 25/08/20 | 286,09 | -0,65 | -0,23 | 287,40 | 284,02 | 165.270 | - |