Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/20 | 241,64 | -1,94 | -0,80 | 242,30 | 238,84 | 1.347.073 | - |
| 10/02/20 | 240,61 | 1,06 | 0,44 | 242,45 | 240,20 | 1.066.166 | - |
| 7/02/20 | 237,30 | 1,13 | 0,47 | 238,91 | 236,18 | 828.296 | - |
| 6/02/20 | 238,84 | -0,70 | -0,29 | 239,53 | 237,51 | 750.897 | - |
| 5/02/20 | 238,11 | 0,74 | 0,31 | 239,22 | 237,48 | 951.285 | - |
| 4/02/20 | 235,00 | 2,14 | 0,91 | 237,80 | 235,86 | 1.156.508 | - |
| 3/02/20 | 231,54 | 3,90 | 1,68 | 235,80 | 234,03 | 1.245.562 | - |
| 31/01/20 | 228,10 | 3,38 | 1,48 | 233,53 | 229,35 | 1.899.877 | - |
| 30/01/20 | 232,79 | -2,03 | -0,87 | 233,23 | 229,88 | 1.667.109 | - |
| 29/01/20 | 234,02 | -1,37 | -0,59 | 233,30 | 231,57 | 1.427.465 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 233,86 | 0,84 | 0,36 | 235,65 | 233,40 | 885.762 | - |
| 27/01/20 | 231,19 | 3,11 | 1,35 | 235,08 | 231,35 | 1.284.218 | - |
| 24/01/20 | 232,00 | -0,81 | -0,35 | 232,47 | 228,20 | 1.363.974 | - |
| 23/01/20 | 233,65 | -0,96 | -0,41 | 235,43 | 232,41 | 1.442.051 | - |
| 22/01/20 | 232,90 | -0,30 | -0,13 | 233,46 | 230,64 | 1.265.035 | - |
| 21/01/20 | 232,95 | 2,45 | 1,05 | 236,53 | 233,29 | 1.626.948 | - |
| 17/01/20 | 231,91 | 3,09 | 1,35 | 232,60 | 228,91 | 7.641.725 | - |
| 16/01/20 | 228,82 | 2,13 | 0,93 | 232,60 | 228,91 | 3.920.132 | - |
| 15/01/20 | 224,59 | -1,44 | -0,65 | 220,56 | 216,90 | 5.380.917 | - |
| 6/01/20 | 219,96 | -2,32 | -1,05 | 220,56 | 217,64 | 1.583.354 | - |