Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 139,55 | -1,35 | -0,96 | 140,90 | 139,04 | 43.007 | - |
| 31/03/23 | 140,90 | 3,47 | 2,52 | 141,21 | 139,41 | 62.253 | - |
| 30/03/23 | 137,43 | 1,57 | 1,16 | 138,57 | 137,00 | 62.237 | - |
| 29/03/23 | 135,86 | 3,39 | 2,56 | 136,10 | 134,27 | 65.251 | - |
| 28/03/23 | 132,47 | 0,17 | 0,13 | 132,86 | 131,74 | 78.284 | - |
| 27/03/23 | 132,30 | 0,49 | 0,37 | 134,22 | 131,80 | 73.790 | - |
| 24/03/23 | 131,81 | -3,72 | -2,74 | 134,55 | 129,97 | 140.518 | - |
| 23/03/23 | 135,53 | -2,19 | -1,59 | 139,84 | 134,42 | 57.823 | - |
| 22/03/23 | 137,72 | -3,10 | -2,20 | 140,47 | 137,71 | 61.693 | - |
| 21/03/23 | 140,82 | 2,88 | 2,09 | 141,94 | 139,95 | 60.239 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 137,94 | 1,44 | 1,05 | 138,77 | 137,34 | 37.103 | - |
| 17/03/23 | 136,50 | -1,77 | -1,28 | 137,91 | 134,99 | 95.563 | - |
| 16/03/23 | 138,27 | 2,41 | 1,77 | 138,72 | 134,83 | 65.284 | - |
| 15/03/23 | 135,87 | -3,16 | -2,27 | 136,20 | 133,78 | 76.394 | - |
| 14/03/23 | 139,02 | 1,45 | 1,05 | 140,55 | 137,76 | 50.624 | - |
| 13/03/23 | 137,57 | -2,89 | -2,06 | 139,33 | 136,27 | 102.809 | - |
| 10/03/23 | 140,46 | -1,98 | -1,39 | 144,39 | 139,37 | 109.821 | - |
| 9/03/23 | 142,44 | -5,00 | -3,39 | 148,33 | 142,15 | 82.345 | - |
| 8/03/23 | 147,44 | 0,53 | 0,36 | 147,99 | 146,66 | 47.557 | - |
| 7/03/23 | 146,91 | -1,78 | -1,20 | 150,02 | 146,82 | 36.626 | - |