Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 149,52 | -4,71 | -3,05 | 155,71 | 149,26 | 132.953 | - |
| 10/02/22 | 154,23 | 1,08 | 0,71 | 156,40 | 152,00 | 111.306 | - |
| 9/02/22 | 153,15 | -0,19 | -0,12 | 157,33 | 152,91 | 113.624 | - |
| 8/02/22 | 153,34 | 4,76 | 3,20 | 153,70 | 148,73 | 87.869 | - |
| 7/02/22 | 148,58 | 3,06 | 2,10 | 149,42 | 146,73 | 48.757 | - |
| 4/02/22 | 145,52 | 1,32 | 0,92 | 147,08 | 142,86 | 58.720 | - |
| 3/02/22 | 144,20 | -0,37 | -0,26 | 145,81 | 142,77 | 237.616 | - |
| 2/02/22 | 144,57 | -1,21 | -0,83 | 145,84 | 142,84 | 92.316 | - |
| 1/02/22 | 145,78 | 0,63 | 0,43 | 146,23 | 143,70 | 131.526 | - |
| 31/01/22 | 145,15 | 1,73 | 1,21 | 145,37 | 141,61 | 83.253 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 143,42 | 6,11 | 4,45 | 143,52 | 136,90 | 89.412 | - |
| 27/01/22 | 137,31 | -7,42 | -5,13 | 146,60 | 136,91 | 126.121 | - |
| 26/01/22 | 144,73 | 2,41 | 1,69 | 148,41 | 143,21 | 90.996 | - |
| 25/01/22 | 142,32 | 1,86 | 1,32 | 143,49 | 134,73 | 129.158 | - |
| 24/01/22 | 140,46 | -2,02 | -1,42 | 140,56 | 134,62 | 189.963 | - |
| 21/01/22 | 142,48 | 0,20 | 0,14 | 145,09 | 141,24 | 113.771 | - |
| 20/01/22 | 142,28 | 0,02 | 0,01 | 146,59 | 141,88 | 93.396 | - |
| 19/01/22 | 142,26 | -2,19 | -1,52 | 145,47 | 141,82 | 65.437 | - |
| 18/01/22 | 144,45 | -3,52 | -2,38 | 146,39 | 143,94 | 57.119 | - |
| 14/01/22 | 147,97 | -1,81 | -1,21 | 149,00 | 146,49 | 102.344 | - |