Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/22 | 31,78 | 0,64 | 2,06 | 31,99 | 31,46 | 331.805 | - |
| 6/07/22 | 31,14 | -0,41 | -1,30 | 31,69 | 30,80 | 459.755 | - |
| 5/07/22 | 31,55 | -0,32 | -0,99 | 31,56 | 30,02 | 986.803 | - |
| 1/07/22 | 31,87 | -0,92 | -2,79 | 32,87 | 31,49 | 589.247 | - |
| 30/06/22 | 32,78 | -0,82 | -2,44 | 33,39 | 32,61 | 437.786 | - |
| 29/06/22 | 33,60 | -0,84 | -2,44 | 34,34 | 33,44 | 321.161 | - |
| 28/06/22 | 34,44 | -0,92 | -2,60 | 35,70 | 34,19 | 506.242 | - |
| 27/06/22 | 35,36 | 0,11 | 0,31 | 35,75 | 35,16 | 289.505 | - |
| 24/06/22 | 35,25 | 1,38 | 4,07 | 35,26 | 34,36 | 375.850 | - |
| 23/06/22 | 33,88 | 0,14 | 0,41 | 34,05 | 33,42 | 352.609 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 33,74 | -0,54 | -1,59 | 34,08 | 33,41 | 430.548 | - |
| 21/06/22 | 34,29 | 0,71 | 2,10 | 34,88 | 34,07 | 519.021 | - |
| 17/06/22 | 33,58 | 0,83 | 2,53 | 33,81 | 32,64 | 622.185 | - |
| 16/06/22 | 32,75 | -1,66 | -4,82 | 33,65 | 32,31 | 720.228 | - |
| 15/06/22 | 33,77 | 0,65 | 1,94 | 34,93 | 33,87 | 773.317 | - |
| 14/06/22 | 33,77 | 0,00 | 0,00 | 34,12 | 33,37 | 573.242 | - |
| 13/06/22 | 33,77 | -1,48 | -4,20 | 34,67 | 33,61 | 648.905 | - |
| 10/06/22 | 35,25 | -1,42 | -3,87 | 36,18 | 35,25 | 603.055 | - |
| 9/06/22 | 36,67 | -1,30 | -3,42 | 38,11 | 36,66 | 439.470 | - |
| 8/06/22 | 37,97 | -1,39 | -3,53 | 39,00 | 37,86 | 509.306 | - |