Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 18,91 | 0,18 | 0,95 | 19,11 | 18,98 | 2.330.323 | - |
| 4/09/19 | 18,36 | 0,60 | 3,24 | 19,03 | 18,54 | 3.089.496 | - |
| 3/09/19 | 18,15 | 0,19 | 1,03 | 18,51 | 18,29 | 1.772.144 | - |
| 30/08/19 | 18,29 | -0,11 | -0,57 | 18,30 | 17,97 | 2.889.927 | - |
| 29/08/19 | 18,09 | 0,21 | 1,16 | 18,51 | 18,29 | 2.676.157 | - |
| 28/08/19 | 17,79 | 0,43 | 2,42 | 18,27 | 18,05 | 2.319.805 | - |
| 27/08/19 | 17,73 | 0,15 | 0,85 | 17,89 | 17,62 | 2.712.628 | - |
| 26/08/19 | 17,84 | -0,11 | -0,59 | 18,10 | 17,68 | 5.797.955 | - |
| 23/08/19 | 17,81 | 0,20 | 1,09 | 18,04 | 17,80 | 4.636.858 | Noticia (1) |
| 22/08/19 | 18,93 | -1,27 | -6,68 | 18,16 | 17,10 | 14.390.940 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 18,96 | -0,07 | -0,37 | 19,11 | 18,83 | 3.353.743 | - |
| 20/08/19 | 18,91 | 0,16 | 0,82 | 19,20 | 19,02 | 1.745.374 | - |
| 19/08/19 | 19,21 | -0,19 | -0,96 | 19,10 | 18,79 | 3.328.437 | - |
| 16/08/19 | 19,08 | 0,22 | 1,15 | 19,63 | 19,24 | 2.160.660 | - |
| 15/08/19 | 18,63 | 0,48 | 2,58 | 19,19 | 18,83 | 2.877.045 | - |
| 14/08/19 | 19,28 | -0,56 | -2,88 | 19,29 | 18,59 | 3.650.408 | - |
| 13/08/19 | 19,54 | -0,22 | -1,10 | 19,40 | 19,07 | 6.322.506 | - |
| 12/08/19 | 18,94 | 0,61 | 3,22 | 19,79 | 18,82 | 3.756.828 | - |
| 9/08/19 | 19,28 | -0,25 | -1,28 | 19,48 | 19,13 | 5.250.886 | - |
| 8/08/19 | 19,53 | -0,37 | -1,89 | 19,48 | 19,14 | 1.457.497 | - |