Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/23 | 145,59 | 3,26 | 2,29 | 147,48 | 142,89 | 121.563 | - |
| 21/07/23 | 142,33 | 1,95 | 1,39 | 142,35 | 139,50 | 106.199 | - |
| 20/07/23 | 140,38 | 3,06 | 2,23 | 140,82 | 138,16 | 71.864 | - |
| 19/07/23 | 137,32 | 0,62 | 0,45 | 138,60 | 135,77 | 75.708 | - |
| 18/07/23 | 136,70 | 2,20 | 1,64 | 137,98 | 133,75 | 78.277 | - |
| 17/07/23 | 134,50 | -0,63 | -0,47 | 135,93 | 134,00 | 60.180 | - |
| 14/07/23 | 135,13 | -4,58 | -3,28 | 138,61 | 134,65 | 65.289 | - |
| 13/07/23 | 139,71 | -1,10 | -0,78 | 142,12 | 138,47 | 71.152 | - |
| 12/07/23 | 140,81 | 1,60 | 1,15 | 141,76 | 139,71 | 80.589 | - |
| 11/07/23 | 139,21 | 3,30 | 2,43 | 139,46 | 136,25 | 61.767 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/23 | 135,91 | 1,50 | 1,12 | 136,55 | 133,58 | 77.729 | - |
| 7/07/23 | 134,41 | 4,32 | 3,32 | 135,47 | 130,82 | 133.708 | - |
| 6/07/23 | 130,09 | -4,40 | -3,27 | 134,60 | 129,21 | 89.603 | - |
| 5/07/23 | 134,49 | -2,83 | -2,06 | 136,37 | 133,38 | 115.582 | - |
| 3/07/23 | 137,32 | 1,38 | 1,02 | 138,55 | 136,67 | 28.367 | - |
| 30/06/23 | 135,94 | 2,10 | 1,57 | 136,95 | 134,02 | 119.544 | - |
| 29/06/23 | 133,85 | 0,31 | 0,23 | 134,46 | 132,79 | 75.225 | - |
| 28/06/23 | 133,54 | 0,67 | 0,50 | 134,12 | 131,72 | 70.173 | - |
| 27/06/23 | 132,87 | -2,13 | -1,58 | 134,71 | 132,87 | 58.478 | - |
| 26/06/23 | 135,00 | 3,41 | 2,59 | 135,27 | 131,95 | 54.658 | - |