Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/23 | 147,23 | 1,05 | 0,72 | 148,56 | 146,86 | 38.918 | - |
| 12/04/23 | 146,18 | 1,37 | 0,95 | 147,58 | 145,01 | 75.879 | - |
| 11/04/23 | 144,81 | 2,45 | 1,72 | 145,50 | 142,56 | 56.685 | - |
| 10/04/23 | 142,36 | 1,46 | 1,04 | 144,65 | 141,62 | 58.466 | - |
| 6/04/23 | 140,90 | -1,33 | -0,94 | 141,86 | 140,03 | 52.711 | - |
| 5/04/23 | 142,23 | 1,36 | 0,97 | 142,23 | 139,13 | 44.522 | - |
| 4/04/23 | 140,87 | -2,63 | -1,83 | 143,37 | 139,07 | 77.059 | - |
| 3/04/23 | 143,50 | 11,21 | 8,47 | 144,13 | 139,72 | 148.531 | - |
| 31/03/23 | 132,29 | -0,24 | -0,18 | 133,20 | 131,44 | 50.684 | - |
| 30/03/23 | 132,53 | -0,46 | -0,35 | 134,43 | 131,36 | 37.068 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/23 | 132,99 | 3,34 | 2,58 | 133,01 | 130,09 | 56.284 | - |
| 28/03/23 | 129,65 | 2,91 | 2,30 | 129,77 | 126,23 | 75.721 | - |
| 27/03/23 | 126,74 | 4,29 | 3,50 | 128,35 | 122,91 | 83.254 | - |
| 24/03/23 | 122,45 | 1,88 | 1,56 | 123,04 | 117,77 | 85.005 | - |
| 23/03/23 | 120,57 | -3,08 | -2,49 | 125,50 | 119,48 | 50.559 | - |
| 22/03/23 | 123,65 | -2,32 | -1,84 | 127,03 | 123,61 | 85.340 | - |
| 21/03/23 | 125,97 | 4,21 | 3,46 | 126,92 | 124,48 | 66.563 | - |
| 20/03/23 | 121,76 | 3,44 | 2,91 | 123,10 | 119,17 | 59.135 | - |
| 17/03/23 | 118,32 | -2,49 | -2,06 | 121,58 | 117,06 | 149.111 | - |
| 16/03/23 | 120,81 | 4,18 | 3,58 | 121,00 | 113,98 | 139.038 | - |