Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 120,81 | 4,18 | 3,58 | 121,00 | 113,98 | 139.038 | - |
| 15/03/23 | 116,63 | -8,35 | -6,68 | 119,80 | 114,33 | 134.066 | - |
| 14/03/23 | 124,98 | 0,14 | 0,11 | 128,75 | 123,13 | 88.812 | - |
| 13/03/23 | 124,84 | -4,81 | -3,71 | 126,90 | 123,07 | 150.788 | - |
| 10/03/23 | 129,65 | -3,94 | -2,95 | 134,13 | 128,92 | 91.793 | - |
| 9/03/23 | 133,59 | -1,87 | -1,38 | 137,81 | 133,71 | 46.667 | - |
| 8/03/23 | 135,90 | -0,99 | -0,72 | 138,62 | 134,38 | 86.451 | - |
| 7/03/23 | 136,89 | -4,69 | -3,31 | 140,57 | 136,06 | 67.665 | - |
| 6/03/23 | 141,58 | 0,39 | 0,28 | 142,00 | 138,70 | 45.213 | - |
| 3/03/23 | 141,19 | 0,92 | 0,66 | 141,60 | 137,15 | 47.313 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 140,27 | 2,43 | 1,76 | 140,54 | 137,06 | 32.475 | - |
| 1/03/23 | 137,84 | 2,81 | 2,08 | 139,07 | 134,43 | 52.980 | - |
| 28/02/23 | 135,03 | -3,86 | -2,78 | 140,22 | 134,65 | 55.172 | - |
| 27/02/23 | 138,89 | -0,08 | -0,06 | 140,05 | 137,15 | 57.308 | - |
| 24/02/23 | 138,97 | 3,15 | 2,32 | 139,05 | 133,79 | 86.380 | - |
| 23/02/23 | 135,82 | 1,13 | 0,84 | 138,16 | 133,79 | 49.068 | - |
| 22/02/23 | 134,69 | -1,19 | -0,88 | 136,85 | 133,60 | 63.949 | - |
| 21/02/23 | 135,88 | 0,52 | 0,38 | 136,08 | 133,14 | 64.838 | - |
| 17/02/23 | 135,36 | -8,46 | -5,88 | 140,39 | 135,15 | 112.763 | - |
| 16/02/23 | 143,82 | -2,15 | -1,47 | 146,40 | 143,66 | 58.151 | - |