Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 143,50 | 11,21 | 8,47 | 144,13 | 139,72 | 148.531 | - |
| 31/03/23 | 132,29 | -0,24 | -0,18 | 133,20 | 131,44 | 50.684 | - |
| 30/03/23 | 132,53 | -0,46 | -0,35 | 134,43 | 131,36 | 37.068 | - |
| 29/03/23 | 132,99 | 3,34 | 2,58 | 133,01 | 130,09 | 56.284 | - |
| 28/03/23 | 129,65 | 2,91 | 2,30 | 129,77 | 126,23 | 75.721 | - |
| 27/03/23 | 126,74 | 4,29 | 3,50 | 128,35 | 122,91 | 83.254 | - |
| 24/03/23 | 122,45 | 1,88 | 1,56 | 123,04 | 117,77 | 85.005 | - |
| 23/03/23 | 120,57 | -3,08 | -2,49 | 125,50 | 119,48 | 50.559 | - |
| 22/03/23 | 123,65 | -2,32 | -1,84 | 127,03 | 123,61 | 85.340 | - |
| 21/03/23 | 125,97 | 4,21 | 3,46 | 126,92 | 124,48 | 66.563 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 121,76 | 3,44 | 2,91 | 123,10 | 119,17 | 59.135 | - |
| 17/03/23 | 118,32 | -2,49 | -2,06 | 121,58 | 117,06 | 149.111 | - |
| 16/03/23 | 120,81 | 4,18 | 3,58 | 121,00 | 113,98 | 139.038 | - |
| 15/03/23 | 116,63 | -8,35 | -6,68 | 119,80 | 114,33 | 134.066 | - |
| 14/03/23 | 124,98 | 0,14 | 0,11 | 128,75 | 123,13 | 88.812 | - |
| 13/03/23 | 124,84 | -4,81 | -3,71 | 126,90 | 123,07 | 150.788 | - |
| 10/03/23 | 129,65 | -3,94 | -2,95 | 134,13 | 128,92 | 91.793 | - |
| 9/03/23 | 133,59 | -1,87 | -1,38 | 137,81 | 133,71 | 46.667 | - |
| 8/03/23 | 135,90 | -0,99 | -0,72 | 138,62 | 134,38 | 86.451 | - |
| 7/03/23 | 136,89 | -4,69 | -3,31 | 140,57 | 136,06 | 67.665 | - |