Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 116,93 | -2,37 | -1,99 | 122,53 | 116,85 | 49.416 | - |
| 20/09/22 | 119,30 | -0,91 | -0,76 | 119,95 | 117,41 | 53.462 | - |
| 19/09/22 | 120,21 | -1,49 | -1,22 | 121,14 | 118,23 | 74.149 | - |
| 16/09/22 | 121,70 | -2,96 | -2,38 | 123,74 | 119,36 | 101.749 | - |
| 15/09/22 | 124,66 | -3,06 | -2,39 | 126,12 | 122,51 | 81.842 | - |
| 14/09/22 | 128,10 | 4,41 | 3,57 | 130,15 | 126,10 | 126.041 | - |
| 13/09/22 | 123,69 | -3,12 | -2,46 | 128,24 | 123,14 | 111.450 | - |
| 12/09/22 | 126,81 | 4,33 | 3,54 | 127,81 | 123,95 | 101.495 | - |
| 9/09/22 | 122,48 | 4,34 | 3,67 | 123,03 | 119,93 | 76.186 | - |
| 8/09/22 | 118,14 | 0,14 | 0,12 | 118,86 | 116,36 | 85.220 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 118,00 | -1,52 | -1,27 | 118,66 | 116,00 | 89.759 | - |
| 6/09/22 | 119,52 | -1,43 | -1,18 | 122,07 | 118,59 | 70.571 | - |
| 2/09/22 | 120,95 | 4,47 | 3,84 | 121,78 | 118,76 | 92.008 | - |
| 1/09/22 | 116,48 | -4,31 | -3,57 | 118,60 | 115,71 | 61.621 | - |
| 31/08/22 | 120,79 | -1,36 | -1,11 | 123,45 | 118,33 | 77.288 | - |
| 30/08/22 | 122,15 | -4,50 | -3,55 | 124,34 | 120,84 | 75.293 | - |
| 29/08/22 | 126,65 | 2,07 | 1,66 | 129,03 | 123,90 | 83.227 | - |
| 26/08/22 | 124,58 | -0,09 | -0,07 | 126,43 | 122,97 | 58.345 | - |
| 25/08/22 | 124,67 | 1,54 | 1,25 | 124,67 | 123,13 | 42.474 | - |
| 24/08/22 | 123,13 | 2,83 | 2,35 | 123,40 | 120,33 | 60.477 | - |