Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 105,93 | -3,40 | -3,11 | 109,32 | 105,08 | 111.413 | - |
| 29/06/22 | 109,33 | -3,65 | -3,23 | 114,79 | 108,72 | 127.142 | - |
| 28/06/22 | 112,98 | 6,02 | 5,63 | 113,07 | 109,83 | 195.561 | - |
| 27/06/22 | 106,96 | 5,26 | 5,17 | 107,36 | 102,93 | 112.056 | - |
| 24/06/22 | 101,70 | 2,35 | 2,37 | 103,94 | 99,71 | 126.771 | - |
| 23/06/22 | 99,35 | -3,96 | -3,83 | 104,54 | 98,32 | 102.674 | - |
| 22/06/22 | 103,31 | -4,43 | -4,11 | 104,51 | 100,51 | 163.344 | - |
| 21/06/22 | 107,74 | 4,92 | 4,79 | 108,61 | 105,10 | 139.601 | - |
| 17/06/22 | 102,82 | -5,99 | -5,51 | 108,79 | 100,65 | 223.913 | - |
| 16/06/22 | 108,81 | -8,34 | -7,12 | 114,30 | 107,55 | 128.214 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 120,12 | -2,95 | -2,46 | 119,72 | 115,36 | 118.534 | - |
| 14/06/22 | 120,12 | -1,10 | -0,91 | 125,75 | 118,13 | 136.114 | - |
| 13/06/22 | 121,22 | -6,04 | -4,73 | 124,24 | 118,48 | 89.791 | - |
| 10/06/22 | 127,64 | 0,74 | 0,58 | 129,33 | 124,46 | 101.204 | - |
| 9/06/22 | 126,90 | -2,72 | -2,10 | 129,56 | 126,84 | 46.132 | - |
| 8/06/22 | 129,62 | 0,52 | 0,40 | 131,43 | 128,36 | 48.959 | - |
| 7/06/22 | 129,10 | 2,42 | 1,91 | 129,42 | 126,37 | 65.234 | - |
| 6/06/22 | 126,68 | -1,21 | -0,95 | 129,49 | 126,12 | 53.663 | - |
| 3/06/22 | 127,89 | 1,45 | 1,15 | 128,41 | 125,96 | 69.890 | - |
| 2/06/22 | 126,44 | -1,15 | -0,90 | 127,76 | 125,02 | 59.740 | - |