Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 109,50 | -2,07 | -1,86 | 112,49 | 106,36 | 63.227 | - |
| 4/05/22 | 111,57 | 4,66 | 4,36 | 111,61 | 107,09 | 73.720 | - |
| 3/05/22 | 106,91 | 4,51 | 4,40 | 107,32 | 102,51 | 79.502 | - |
| 2/05/22 | 102,40 | -0,58 | -0,56 | 103,02 | 100,12 | 69.392 | - |
| 29/04/22 | 102,98 | -2,08 | -1,98 | 106,92 | 102,38 | 85.583 | - |
| 28/04/22 | 105,06 | 2,31 | 2,25 | 106,52 | 99,56 | 91.862 | - |
| 27/04/22 | 102,75 | 1,40 | 1,38 | 105,07 | 98,83 | 288.890 | - |
| 26/04/22 | 101,35 | -1,26 | -1,23 | 104,01 | 101,02 | 111.355 | - |
| 25/04/22 | 102,61 | -3,83 | -3,60 | 103,88 | 99,13 | 94.689 | - |
| 22/04/22 | 106,44 | -3,69 | -3,35 | 110,58 | 106,38 | 81.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 110,13 | -4,75 | -4,13 | 115,83 | 109,69 | 79.979 | - |
| 20/04/22 | 114,88 | 0,48 | 0,42 | 116,37 | 114,11 | 61.602 | - |
| 19/04/22 | 114,40 | -1,24 | -1,07 | 116,11 | 113,80 | 71.931 | - |
| 18/04/22 | 115,64 | 0,93 | 0,81 | 116,91 | 115,14 | 37.703 | - |
| 14/04/22 | 114,71 | 0,10 | 0,09 | 116,31 | 113,93 | 49.092 | - |
| 13/04/22 | 114,61 | 2,05 | 1,82 | 115,32 | 113,00 | 67.223 | - |
| 12/04/22 | 112,56 | 0,80 | 0,72 | 115,67 | 112,48 | 82.549 | - |
| 11/04/22 | 111,76 | -1,07 | -0,95 | 112,35 | 110,12 | 97.592 | - |
| 8/04/22 | 112,83 | 4,69 | 4,34 | 113,76 | 109,07 | 129.367 | - |
| 7/04/22 | 108,14 | 1,34 | 1,25 | 109,63 | 105,49 | 78.993 | - |