Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 64,99 | -0,86 | -1,32 | 64,39 | 63,34 | 1.100.068 | - |
| 4/09/19 | 65,04 | 0,56 | 0,86 | 65,99 | 64,95 | 1.113.627 | - |
| 3/09/19 | 63,28 | 1,54 | 2,43 | 65,04 | 63,47 | 773.742 | - |
| 30/08/19 | 62,95 | -0,60 | -0,95 | 62,56 | 61,05 | 773.659 | - |
| 29/08/19 | 62,24 | -0,13 | -0,21 | 63,23 | 61,53 | 398.391 | - |
| 28/08/19 | 61,43 | 1,41 | 2,30 | 62,99 | 61,52 | 800.935 | - |
| 27/08/19 | 59,71 | 1,51 | 2,52 | 61,47 | 59,76 | 958.434 | - |
| 26/08/19 | 59,92 | -0,34 | -0,57 | 60,79 | 59,57 | 556.794 | - |
| 23/08/19 | 59,56 | 0,30 | 0,50 | 60,74 | 59,16 | 565.833 | - |
| 22/08/19 | 63,95 | -3,95 | -6,17 | 63,55 | 59,68 | 1.424.338 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 64,83 | -0,49 | -0,76 | 65,33 | 63,93 | 507.039 | - |
| 20/08/19 | 62,60 | 1,70 | 2,72 | 65,41 | 63,55 | 1.384.471 | - |
| 19/08/19 | 63,15 | 0,20 | 0,32 | 63,45 | 62,31 | 713.199 | - |
| 16/08/19 | 59,82 | 2,18 | 3,64 | 62,05 | 60,69 | 904.931 | - |
| 15/08/19 | 59,62 | 0,53 | 0,89 | 60,39 | 59,32 | 687.838 | - |
| 14/08/19 | 59,36 | -0,02 | -0,03 | 59,43 | 58,35 | 1.029.132 | - |
| 13/08/19 | 62,02 | -2,24 | -3,61 | 60,61 | 59,43 | 1.126.852 | - |
| 12/08/19 | 60,81 | 1,67 | 2,75 | 62,76 | 59,97 | 809.637 | - |
| 9/08/19 | 60,62 | 0,27 | 0,45 | 61,98 | 60,03 | 2.523.709 | - |
| 8/08/19 | 60,35 | 0,92 | 1,52 | 61,61 | 60,03 | 1.046.051 | - |