Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/16 | 65,14 | -0,81 | -1,24 | 65,01 | 63,73 | 1.927.352 | - |
| 12/12/16 | 62,90 | 1,32 | 2,10 | 64,25 | 62,78 | 1.426.982 | - |
| 9/12/16 | 62,76 | 0,52 | 0,83 | 64,94 | 63,15 | 2.318.695 | - |
| 8/12/16 | 61,67 | 0,16 | 0,26 | 62,16 | 61,40 | 1.613.872 | - |
| 7/12/16 | 60,95 | 0,28 | 0,45 | 62,00 | 60,75 | 2.343.405 | - |
| 6/12/16 | 59,81 | 0,12 | 0,20 | 60,40 | 59,32 | 1.519.570 | - |
| 5/12/16 | 59,00 | 0,54 | 0,92 | 59,90 | 57,83 | 2.002.376 | - |
| 2/12/16 | 57,92 | 1,90 | 3,28 | 60,50 | 58,65 | 3.545.823 | - |
| 1/12/16 | 56,11 | 1,06 | 1,89 | 57,33 | 55,72 | 1.553.540 | - |
| 30/11/16 | 55,96 | 1,10 | 1,97 | 57,90 | 55,83 | 3.000.492 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/16 | 49,05 | 7,61 | 15,51 | 56,93 | 52,76 | 5.839.988 | - |
| 28/11/16 | 51,00 | -2,03 | -3,98 | 49,81 | 48,64 | 1.297.802 | - |
| 25/11/16 | 52,73 | -0,36 | -0,68 | 53,39 | 52,04 | 1.042.764 | - |
| 23/11/16 | 53,20 | -1,05 | -1,97 | 52,91 | 52,11 | 499.861 | - |
| 22/11/16 | 52,62 | 0,59 | 1,12 | 53,54 | 51,60 | 1.018.881 | - |
| 21/11/16 | 52,81 | -1,16 | -2,20 | 53,94 | 51,61 | 1.350.619 | - |
| 18/11/16 | 50,97 | 2,09 | 4,10 | 53,90 | 52,18 | 1.848.177 | - |
| 17/11/16 | 50,50 | 1,20 | 2,38 | 51,70 | 50,59 | 2.066.686 | - |
| 16/11/16 | 50,82 | 0,61 | 1,20 | 52,25 | 50,84 | 1.178.040 | - |
| 15/11/16 | 50,59 | 0,11 | 0,22 | 51,39 | 49,71 | 1.316.473 | - |