Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 60,15 | -3,00 | -4,99 | 59,28 | 57,04 | 1.459.955 | - |
| 30/06/16 | 60,10 | 0,24 | 0,40 | 61,54 | 59,69 | 1.505.544 | - |
| 29/06/16 | 57,77 | 1,66 | 2,88 | 60,38 | 58,81 | 3.632.573 | - |
| 28/06/16 | 55,14 | 2,14 | 3,87 | 57,37 | 55,43 | 1.614.400 | - |
| 27/06/16 | 52,63 | 1,86 | 3,53 | 54,90 | 53,72 | 1.619.891 | - |
| 24/06/16 | 55,83 | -2,34 | -4,18 | 55,12 | 52,78 | 1.976.070 | - |
| 23/06/16 | 59,77 | -3,19 | -5,34 | 58,07 | 56,42 | 1.751.722 | - |
| 22/06/16 | 58,02 | 0,78 | 1,34 | 58,98 | 58,33 | 547.508 | - |
| 21/06/16 | 58,70 | -0,73 | -1,24 | 59,03 | 57,84 | 729.802 | - |
| 20/06/16 | 58,32 | -0,03 | -0,05 | 58,57 | 57,50 | 642.136 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 56,96 | 1,26 | 2,21 | 58,70 | 57,73 | 664.180 | - |
| 16/06/16 | 56,10 | 1,27 | 2,26 | 57,61 | 56,73 | 1.018.991 | - |
| 15/06/16 | 57,15 | -1,50 | -2,62 | 56,46 | 54,42 | 1.421.855 | - |
| 14/06/16 | 57,82 | 0,33 | 0,57 | 58,18 | 56,81 | 2.144.788 | - |
| 13/06/16 | 57,49 | -0,32 | -0,56 | 58,18 | 56,81 | 995.562 | - |
| 10/06/16 | 57,70 | -2,68 | -4,44 | 59,91 | 57,18 | 3.617.118 | - |
| 9/06/16 | 60,38 | -1,56 | -2,58 | 59,91 | 58,81 | 874.611 | - |
| 8/06/16 | 61,86 | -1,02 | -1,65 | 61,73 | 60,69 | 1.177.086 | - |
| 7/06/16 | 61,57 | -0,27 | -0,44 | 63,00 | 61,26 | 1.219.694 | - |
| 6/06/16 | 60,31 | 0,90 | 1,49 | 61,33 | 60,20 | 1.092.603 | - |